$0.007216 | ALI/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.007216 USD

24hr change

$0.000035 USD -0.48%

24hr volume

$2,293.08 USD

Price	Quantity	Cumulative qty.

0.008050	26.597965	392,459.203651
0.008049	90.319671	392,432.605686
0.008015	90.695244	392,342.286015
0.007982	61.538255	392,251.590771
0.007974	1,965.272506	392,190.052516
0.007970	26.597965	390,224.780010
0.007950	91.444221	390,198.182045
0.007917	91.817510	390,106.737824
0.007890	26.597965	390,014.920314
0.007885	92.193859	389,988.322349
0.007871	456.486454	389,896.128490
0.007855	1,994.902297	389,439.642036
0.007853	92.573307	387,444.739739
0.007820	92.955890	387,352.166432
0.007810	26.597965	387,259.210542
0.007788	93.341650	387,232.612577
0.007756	93.730624	387,139.270927
0.007740	2,024.637683	387,045.540303
0.007730	47.189399	385,020.902620
0.007723	94.122853	384,973.713221
0.007692	94.505969	384,879.590368
0.007661	94.892216	384,785.084399
0.007650	47.189399	384,690.192183
0.007649	469.752822	384,643.002784
0.007629	95.281634	384,173.249962
0.007625	2,054.997761	384,077.968328
0.007598	95.674260	382,022.970567
0.007580	47.189399	381,927.296307
0.007567	96.070136	381,880.106908
0.007535	96.469302	381,784.036772
0.007512	2,085.998678	381,687.567470
0.007504	96.871798	379,601.568792
0.007500	47.189399	379,504.696994
0.007473	97.277667	379,457.507595
0.007442	97.673695	379,360.229928
0.007433	483.409567	379,262.556233
0.007420	47.189399	378,779.146666
0.007412	98.072961	378,731.957267
0.007402	2,117.072866	378,633.884306
0.007382	98.475504	376,516.811440
0.007352	98.881366	376,418.335936
0.007350	47.189399	376,319.454570
0.007321	99.290586	376,272.265171
0.007309	113,109.627030	376,172.974585
0.007291	2,248.790057	263,063.347555
0.007279	113,109.627030	260,814.557498
0.007275	218.000000	147,704.930468
0.007274	113,109.627030	147,486.930468
0.007261	100.119274	34,377.303438
0.007253Ask	34,277.184164	34,277.184164

Spread of

$0.000094

0.007159Bid	100.538827	100.538827
0.007137	34,277.184164	34,377.722991
0.007130	100.947750	34,478.670741
0.007107	61,320.401473	95,799.072214
0.007101	101.360014	95,900.432228
0.007082	61,320.401473	157,220.833701
0.007072	101.775659	157,322.609360
0.007064	113,109.627030	270,432.236390
0.007043	102.194727	270,534.431117
0.007037	2,181.153656	272,715.584773
0.007014	102.617260	272,818.202033
0.006985	103.043301	272,921.245334
0.006956	103.472895	273,024.718229
0.006933	2,213.872534	275,238.590763
0.006927	103.906086	275,342.496849
0.006899	104.327795	275,446.824644
0.006871	104.752941	275,551.577585
0.006843	105.181567	275,656.759152
0.006833	6,947.862800	282,604.621952
0.006830	2,247.258898	284,851.880850
0.006815	105.613714	284,957.494564
0.006787	106.049427	285,063.543991
0.006780	312.684365	285,376.228356
0.006759	106.488750	285,482.717106
0.006731	106.931728	285,589.648834
0.006730	2,280.650561	287,870.299395
0.006703	107.378407	287,977.677802
0.006675	107.828833	288,085.506635
0.006662	2,122.753916	290,208.260551
0.006648	108.266766	290,316.527317
0.006630	2,315.049514	292,631.576831
0.006621	108.708271	292,740.285102
0.006594	109.153391	292,849.438493
0.006567	109.602172	292,959.040665
0.006540	110.054658	293,069.095323
0.006532	2,349.782345	295,418.877668
0.006513	110.510895	295,529.388563
0.006486	110.970931	295,640.359494
0.006472	17,366.205183	313,006.564677
0.006450	155.038759	313,161.603436
0.006449	31,250.000000	344,411.603436
0.006436	2,384.831926	346,796.435362
0.006341	2,420.561154	349,216.996516
0.006315	15,833.808347	365,050.804863
0.006286	954.502068	366,005.306931
0.006260	20.766773	366,026.073704
0.006247	2,456.983876	368,483.057580
0.006155	2,493.708899	370,976.766479
0.006064	2,531.130982	373,507.897461
0.006010	21.630615	373,529.528076

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize