24hr change
$0.0149 USD 5.51%
24hr volume
$23,995.34 USD
0.3664
8.27 78,158.12
0.3647
32.86 78,149.85
0.3643
65.89 78,116.99
0.3639
1.15 78,051.10
0.3629
8.34 78,049.95
0.3612
33.18 78,041.61
0.3608
66.54 78,008.43
0.3603
1.16 77,941.89
0.3596
8.42 77,940.73
0.3577
33.50 77,932.31
0.3573
67.18 77,898.81
0.3568
1.17 77,831.63
0.3563
8.50 77,830.46
0.3542
35.02 77,821.96
0.3532
1.18 77,786.94
0.3529
8.58 77,785.76
0.3507
35.36 77,777.18
0.3500
14.72 77,741.82
0.3498
1.19 77,727.10
0.3496
9.02 77,725.91
0.3474
34.50 77,716.89
0.3463
10.32 77,682.39
0.3439
34.84 77,672.07
0.3432
9.19 77,637.23
0.3429
1.22 77,628.04
0.3406
35.18 77,626.82
0.3399
8.91 77,591.64
0.3395
1.17 77,582.73
0.3373
35.52 77,581.56
0.3368
8.99 77,546.04
0.3362
1.18 77,537.05
0.3340
35.88 77,535.87
0.3337
9.08 77,499.99
0.3329
1.19 77,490.91
0.3308
36.23 77,489.72
0.3305
9.16 77,453.49
0.3276
36.58 77,444.33
0.3275
9.25 77,407.75
0.3244
9.34 77,398.50
0.3214
9.81 77,389.16
0.3196
160.58 77,379.35
0.3185
9.90 77,218.77
0.3180
160.58 77,208.87
0.3172
160.58 77,048.29
0.3171
160.68 76,887.71
0.3122
67.14 76,727.03
0.2930
79.43 76,659.89
0.2929
333.84 76,580.46
0.2871
21,567.43 76,246.62
0.2869 Ask
54,679.19 54,679.19
0.2864 Bid
50,960.13 50,960.13
0.2862
38,300.98 89,261.11
0.2776
1,429.01 90,690.12
0.2775
1.20 90,691.32
0.2748
1.21 90,692.53
0.2709
1.23 90,693.76
0.2658
1.25 90,695.01
0.2637
56.30 90,751.31
0.2543
46.41 90,797.72
0.2361
1.41 90,799.13
0.2200
909.09 91,708.22
0.2000
500.00 92,208.22
0.1934
517.07 92,725.29
0.1300
777.00 93,502.29
Welcome to ActiveTrader Create an account to unlock trading.
Create account
FindTabBarSize
FindBorderBarSize
POPCAT
USD
+27.86%
GUSD
SGD
-0.57%
SOL
GUSD
+11.65%
SOL
USD
+11.65%
DOGE
USD
+9.14%
PYTH
USD
+6.42%
LDO
USD
+11.73%
ALI
USD
+6.81%
ALI
GUSD
+6.81%
ANKR
USD
+8.63%
ANKR
GUSD
+8.63%
XRP
USD
+14.51%
ZRX
USD
+8.21%
IOTX
USD
-3.29%
IOTX
GUSD
-3.29%
LRC
GUSD
+5.54%
LRC
USD
+6.63%
AMP
USD
+12.73%
SOL
ETH
-1.65%
LINK
USD
+12.93%
CUBE
USD
+18.64%
CUBE
GUSD
+12.78%
USDT
GUSD
+0.01%
ETH
USD
+11.34%
CHZ
GUSD
+6.06%
CHZ
USD
+6.95%
STORJ
USD
+8.52%
GMT
GUSD
+4.86%
GMT
USD
+4.86%
SAND
USD
+8.06%
SHIB
USD
+11.76%
LTC
USD
+6.14%
APE
USD
+5.67%
APE
GUSD
+5.67%
REN
GUSD
-1.63%
REN
USD
-1.63%
OP
USD
+8.54%
API3
GUSD
-1.93%
API3
USD
-1.93%
ETH
USDT
+10.27%
XTZ
USD
-2.23%
ETH
BTC
+3.09%
SUSHI
USD
+7.49%
SUSHI
GUSD
+7.49%
YFI
GUSD
+3.07%
YFI
USD
+3.07%
SAMO
GUSD
+9.04%
SAMO
USD
+9.04%
PAXG
USD
+2.75%
CHILLGUY
USD
+6.59%
RNDR
USD
+16.94%
ETH
EUR
+9.12%
BTC
GBP
+5.77%
LTC
ETH
-3.99%
OP
GUSD
+7.43%
LPT
USD
+5.66%
LPT
GUSD
+5.66%
GRT
USD
+8.91%
QNT
USD
+5.39%
BTC
GUSD
+6.94%
SKL
GUSD
+4.23%
SKL
USD
+4.23%
MANA
USD
+6.53%
MANA
GUSD
+6.53%
MATIC
USD
+8.78%
MEW
USD
+11.15%
ATOM
GUSD
+4.85%
ATOM
USD
+4.85%
COMP
GUSD
+5.37%
COMP
USD
+5.37%
USDC
USD
+0.00%
ETH
GUSD
+11.71%
BAT
USD
+7.29%
BAT
GUSD
+7.29%
ELON
USD
+10.91%
GOAT
USD
+9.41%
FTM
USD
+17.95%
MASK
USD
+4.91%
MASK
GUSD
+4.91%
DOT
USD
+3.77%
INJ
USD
+11.76%
BCH
USD
+9.29%
ARB
USD
+5.51%
IMX
GUSD
+4.50%
IMX
USD
+4.50%
HNT
GUSD
+13.43%
HNT
USD
+13.43%
FIL
USD
+2.75%
OXT
GUSD
+8.05%
OXT
USD
+8.05%
ETH
SGD
+10.98%
FET
USD
+11.41%
FLOKI
USD
+9.45%
UMA
USD
+7.83%
UMA
GUSD
+7.83%
BTC
USDT
+7.01%
ZEC
USD
-8.08%
USDT
USD
+0.02%
PYTH
GUSD
+3.63%
CTX
USD
+8.93%
GALA
USD
+9.47%
CRV
USD
+13.92%
BOME
USD
+6.70%
BTC
EUR
+7.01%
BTC
USD
+7.46%
AAVE
USD
+10.72%
DAI
USD
+0.00%
BTC
SGD
+6.24%
ENS
USD
+11.25%
ENS
GUSD
+11.25%
WIF
USD
+12.22%
PNUT
USD
+4.67%
ARB
GUSD
+4.09%
MKR
USD
+9.77%
AVAX
USD
+13.13%
ETH
GBP
+8.77%
BONK
USD
+10.56%
UNI
GUSD
+10.10%
UNI
USD
+10.10%
BOME
GUSD
-1.39%
MOODENG
USD
+4.19%
FLOKI
GUSD
+7.68%
PEPE
USD
+9.20%
AXS
GUSD
+6.16%
AXS
USD
+6.16%
LINK
BTC
+5.09%
DOGE
ETH
-1.25%
MOODENG
GUSD
+4.19%
SOL
BTC
+2.46%
LTC
BTC
-2.21%
DOGE
BTC
+0.21%
MEW
GUSD
+0.00%
LINK
ETH
+7.46%
RARE
GUSD
+0.00%
GUSD
GBP
+0.00%
GUSD
USD
+0.00%
RARE
USD
+0.00%
POPCAT
USD
+27.86%
GUSD
SGD
-0.57%
SOL
GUSD
+11.65%
SOL
USD
+11.65%
DOGE
USD
+9.14%
PYTH
USD
+6.42%
LDO
USD
+11.73%
ALI
USD
+6.81%
ALI
GUSD
+6.81%
ANKR
USD
+8.63%
ANKR
GUSD
+8.63%
XRP
USD
+14.51%
ZRX
USD
+8.21%
IOTX
USD
-3.29%
IOTX
GUSD
-3.29%
LRC
GUSD
+5.54%
LRC
USD
+6.63%
AMP
USD
+12.73%
SOL
ETH
-1.65%
LINK
USD
+12.93%
CUBE
USD
+18.64%
CUBE
GUSD
+12.78%
USDT
GUSD
+0.01%
ETH
USD
+11.34%
CHZ
GUSD
+6.06%
CHZ
USD
+6.95%
STORJ
USD
+8.52%
GMT
GUSD
+4.86%
GMT
USD
+4.86%
SAND
USD
+8.06%
SHIB
USD
+11.76%
LTC
USD
+6.14%
APE
USD
+5.67%
APE
GUSD
+5.67%
REN
GUSD
-1.63%
REN
USD
-1.63%
OP
USD
+8.54%
API3
GUSD
-1.93%
API3
USD
-1.93%
ETH
USDT
+10.27%
XTZ
USD
-2.23%
ETH
BTC
+3.09%
SUSHI
USD
+7.49%
SUSHI
GUSD
+7.49%
YFI
GUSD
+3.07%
YFI
USD
+3.07%
SAMO
GUSD
+9.04%
SAMO
USD
+9.04%
PAXG
USD
+2.75%
CHILLGUY
USD
+6.59%
RNDR
USD
+16.94%
ETH
EUR
+9.12%
BTC
GBP
+5.77%
LTC
ETH
-3.99%
OP
GUSD
+7.43%
LPT
USD
+5.66%
LPT
GUSD
+5.66%
GRT
USD
+8.91%
QNT
USD
+5.39%
BTC
GUSD
+6.94%
SKL
GUSD
+4.23%
SKL
USD
+4.23%
MANA
USD
+6.53%
MANA
GUSD
+6.53%
MATIC
USD
+8.78%
MEW
USD
+11.15%
ATOM
GUSD
+4.85%
ATOM
USD
+4.85%
COMP
GUSD
+5.37%
COMP
USD
+5.37%
USDC
USD
+0.00%
ETH
GUSD
+11.71%
BAT
USD
+7.29%
BAT
GUSD
+7.29%
ELON
USD
+10.91%
GOAT
USD
+9.41%
FTM
USD
+17.95%
MASK
USD
+4.91%
MASK
GUSD
+4.91%
DOT
USD
+3.77%
INJ
USD
+11.76%
BCH
USD
+9.29%
ARB
USD
+5.51%
IMX
GUSD
+4.50%
IMX
USD
+4.50%
HNT
GUSD
+13.43%
HNT
USD
+13.43%
FIL
USD
+2.75%
OXT
GUSD
+8.05%
OXT
USD
+8.05%
ETH
SGD
+10.98%
FET
USD
+11.41%
FLOKI
USD
+9.45%
UMA
USD
+7.83%
UMA
GUSD
+7.83%
BTC
USDT
+7.01%
ZEC
USD
-8.08%
USDT
USD
+0.02%
PYTH
GUSD
+3.63%
CTX
USD
+8.93%
GALA
USD
+9.47%
CRV
USD
+13.92%
BOME
USD
+6.70%
BTC
EUR
+7.01%
BTC
USD
+7.46%
AAVE
USD
+10.72%
DAI
USD
+0.00%
BTC
SGD
+6.24%
ENS
USD
+11.25%
ENS
GUSD
+11.25%
WIF
USD
+12.22%
PNUT
USD
+4.67%
ARB
GUSD
+4.09%
MKR
USD
+9.77%
AVAX
USD
+13.13%
ETH
GBP
+8.77%
BONK
USD
+10.56%
UNI
GUSD
+10.10%
UNI
USD
+10.10%
BOME
GUSD
-1.39%
MOODENG
USD
+4.19%
FLOKI
GUSD
+7.68%
PEPE
USD
+9.20%
AXS
GUSD
+6.16%
AXS
USD
+6.16%
LINK
BTC
+5.09%
DOGE
ETH
-1.25%
MOODENG
GUSD
+4.19%
SOL
BTC
+2.46%
LTC
BTC
-2.21%
DOGE
BTC
+0.21%
MEW
GUSD
+0.00%
LINK
ETH
+7.46%
RARE
GUSD
+0.00%
GUSD
GBP
+0.00%
GUSD
USD
+0.00%
RARE
USD
+0.00%