24hr change
$167.47 USD -0.20%
24hr volume
$35,614,129.50 USD
85,286.17
0.00011726 62.09960260
85,250.00
37.50726800 62.09948534
85,249.99
2.91158386 24.59221734
85,200.10
0.63253926 21.68063348
85,198.04
0.00011854 21.04809422
85,158.00
0.00020000 21.04797568
85,150.00
0.00592000 21.04777568
85,148.44
0.00039600 21.04185568
85,075.63
0.00256669 21.04145968
85,063.19
0.00362774 21.03889299
85,052.33
0.04357554 21.03526525
85,003.00
0.03529287 20.99168971
85,000.00
0.20267058 20.95639684
84,993.22
0.00184927 20.75372626
84,984.86
0.00011767 20.75187699
84,979.80
1.25806285 20.75175932
84,920.30
0.00106530 19.49369647
84,900.00
0.00120000 19.49263117
84,850.09
0.00184927 19.49143117
84,839.56
0.04368482 19.48958190
84,761.15
6.06451489 19.44589708
84,759.60
2.25673323 13.38138219
84,671.20
0.96691187 11.12464896
84,666.80
0.93559185 10.15773709
84,627.32
0.04379438 9.22214524
84,622.29
0.00440006 9.17835086
84,619.15
1.38500000 9.17395080
84,612.80
0.92406608 7.78895080
84,602.21
0.04740000 6.86488472
84,540.87
0.28340550 6.81748472
84,527.29
0.62200152 6.53407922
84,525.00
3.00000000 5.91207770
84,512.69
0.43500000 2.91207770
84,505.62
0.25703818 2.47707770
84,505.11
0.00948000 2.22003952
84,500.00
0.06098420 2.21055952
84,497.11
0.96515795 2.14957532
84,492.95
0.05807507 1.18441737
84,484.43
0.00474000 1.12634230
84,483.35
0.62200153 1.12160230
84,483.04
0.00592000 0.49960077
84,478.81
0.00592000 0.49368077
84,469.62
0.21521294 0.48776077
84,465.60
0.12440030 0.27254783
84,460.63
0.03110008 0.14814753
84,456.95
0.05655529 0.11704745
84,456.89
0.05227846 0.06049216
84,456.81
0.00273781 0.00821370
84,453.56
0.00273792 0.00547589
84,451.97 Ask
0.00273797 0.00273797
84,446.59 Bid
0.00296045 0.00296045
84,445.00
0.00296051 0.00592096
84,444.08
0.03110008 0.03702104
84,440.79
0.01000000 0.04702104
84,440.78
0.12440030 0.17142134
84,427.46
0.03710000 0.20852134
84,419.17
0.62200153 0.83052287
84,414.72
0.05490197 0.88542484
84,414.66
0.05045822 0.93588306
84,412.43
0.00592000 0.94180306
84,408.20
0.00592000 0.94772306
84,404.06
0.49579603 1.44351909
84,403.97
0.00592000 1.44943909
84,402.06
0.25457050 1.70400959
84,400.56
0.29400000 1.99800959
84,393.13
0.05850261 2.05651220
84,382.62
0.00474000 2.06125220
84,382.20
0.50000000 2.56125220
84,380.47
0.25319657 2.81444877
84,370.50
0.92369024 3.73813901
84,366.85
0.62200152 4.36014053
84,350.32
0.00948000 4.36962053
84,330.76
0.27040788 4.64002841
84,317.60
0.50000000 5.14002841
84,311.89
0.07464016 5.21466857
84,277.60
1.39900000 6.61366857
84,250.00
0.02140925 6.63507782
84,243.19
0.00020000 6.63527782
84,222.00
0.96284027 7.59811809
84,221.34
0.00077083 7.59888892
84,211.00
0.93596769 8.53485661
84,200.00
0.00507516 8.53993177
84,194.41
0.04740000 8.58733177
84,158.70
0.92087143 9.50820320
84,151.76
0.00009506 9.50829826
84,146.05
0.00002400 9.50832226
84,136.09
0.05942752 9.56774978
84,119.41
6.06451489 15.63226467
84,111.00
0.04603535 15.67830002
84,079.73
0.09456333 15.77286335
84,077.82
0.00001188 15.77287523
84,067.00
0.10085764 15.87373287
84,059.98
0.00001781 15.87375068
84,055.92
0.00577931 15.87952999
84,038.60
0.00024628 15.87977627
84,035.83
0.00258351 15.88235978
84,033.81
0.00131000 15.88366978
84,033.64
0.09163577 15.97530555
84,011.00
0.00010000 15.97540555
84,002.56
0.00418187 15.97958742
Welcome to ActiveTrader Create an account to unlock trading.
Create account
FindTabBarSize
FindBorderBarSize
PEPE
GUSD
-0.13%
PEPE
USD
-0.13%
ELON
GUSD
+2.40%
ELON
USD
+2.40%
MATIC
GUSD
+3.34%
MATIC
USD
+3.34%
LINK
USD
+0.48%
LINK
GUSD
+0.48%
FTM
GUSD
-2.08%
FTM
USD
-2.08%
BOME
GUSD
+6.99%
BOME
USD
+6.99%
REN
GUSD
+0.00%
REN
USD
+0.00%
ALI
USD
+7.40%
ALI
GUSD
+7.40%
GRT
GUSD
+0.65%
GRT
USD
+0.65%
YFI
GUSD
+1.11%
YFI
USD
+1.11%
DOT
GUSD
+1.72%
DOT
USD
+1.72%
MANA
USD
+4.26%
MANA
GUSD
+4.26%
INJ
GUSD
+4.16%
INJ
USD
+4.16%
SOL
GUSD
-0.41%
SOL
USD
-0.41%
ENS
USD
+1.35%
ENS
GUSD
+1.35%
LTC
ETH
+0.72%
AMP
USD
+2.90%
AMP
GUSD
+2.90%
MEW
GUSD
+6.09%
MEW
USD
+6.09%
LDO
USD
+1.91%
LDO
GUSD
+1.91%
GALA
USD
+2.81%
GALA
GUSD
+2.81%
APE
USD
+3.87%
APE
GUSD
+3.87%
ARB
USD
+3.08%
ARB
GUSD
+3.08%
BTC
GBP
-0.38%
MASK
USD
+1.98%
MASK
GUSD
+1.98%
GUSD
GBP
-0.23%
GMT
GUSD
+19.96%
GMT
USD
+19.96%
SOL
ETH
+0.88%
AVAX
GUSD
-0.99%
AVAX
USD
-0.99%
WIF
GUSD
+4.86%
WIF
USD
+4.86%
BAT
USD
+2.49%
BAT
GUSD
+2.49%
CHZ
GUSD
+2.56%
CHZ
USD
+2.56%
GOAT
USD
-1.50%
GOAT
GUSD
-1.50%
CHILLGUY
GUSD
+2.56%
CHILLGUY
USD
+2.56%
FLOKI
USD
+3.72%
FLOKI
GUSD
+3.72%
ATOM
GUSD
+1.32%
ATOM
USD
+1.32%
XTZ
GUSD
+1.99%
XTZ
USD
+1.99%
BCH
GUSD
+2.44%
BCH
USD
+2.44%
API3
GUSD
+2.52%
API3
USD
+2.52%
UNI
GUSD
-0.50%
UNI
USD
-0.50%
MOODENG
USD
+9.86%
MOODENG
GUSD
+9.86%
STORJ
GUSD
+4.57%
STORJ
USD
+4.57%
GUSD
SGD
-0.07%
ETH
GBP
+0.40%
DAI
GUSD
+0.04%
DAI
USD
+0.04%
BTC
USD
-0.20%
BTC
GUSD
-0.20%
BTC
SGD
-0.20%
RARE
GUSD
+0.00%
RARE
USD
+0.00%
HNT
GUSD
-2.93%
HNT
USD
-2.93%
PNUT
USD
+1.56%
PNUT
GUSD
+1.56%
XRP
USD
-0.42%
XRP
GUSD
-0.42%
BONK
GUSD
+0.79%
BONK
USD
+0.79%
OP
USD
+4.83%
OP
GUSD
+4.83%
MKR
GUSD
-0.40%
MKR
USD
-0.40%
IMX
GUSD
+6.33%
IMX
USD
+6.33%
LRC
GUSD
+4.74%
LRC
USD
+4.74%
BTC
USDT
-0.19%
DOGE
USD
+0.36%
DOGE
GUSD
+0.36%
POPCAT
USD
-3.15%
POPCAT
GUSD
-3.15%
PAXG
GUSD
+0.28%
PAXG
USD
+0.28%
LTC
USD
+1.12%
LTC
GUSD
+1.12%
ANKR
USD
+3.82%
ANKR
GUSD
+3.82%
SAND
GUSD
+3.82%
SAND
USD
+3.82%
LPT
USD
+2.96%
LPT
GUSD
+2.96%
BTC
EUR
-0.29%
IOTX
USD
+4.38%
IOTX
GUSD
+4.38%
COMP
GUSD
+2.59%
COMP
USD
+2.59%
USDC
USD
+0.00%
CRV
GUSD
-3.10%
CRV
USD
-3.10%
ETH
EUR
+0.35%
CUBE
USD
+1.59%
CUBE
GUSD
+1.59%
SHIB
GUSD
+2.76%
SHIB
USD
+2.76%
PYTH
USD
+6.86%
PYTH
GUSD
+6.86%
SKL
GUSD
+2.51%
SKL
USD
+2.51%
RNDR
GUSD
-2.05%
RNDR
USD
-2.05%
FET
GUSD
+6.78%
FET
USD
+6.78%
ETH
GUSD
-0.03%
ETH
USD
-0.03%
AAVE
GUSD
+0.66%
AAVE
USD
+0.66%
SUSHI
USD
+4.30%
SUSHI
GUSD
+4.30%
ZRX
USD
+1.39%
ZRX
GUSD
+1.39%
UMA
USD
+2.44%
UMA
GUSD
+2.44%
SAMO
GUSD
+0.94%
SAMO
USD
+0.94%
USDT
USD
+0.04%
ETH
USDT
+1.27%
QNT
GUSD
-2.60%
QNT
USD
-2.60%
CTX
USD
-1.38%
CTX
GUSD
-1.38%
ETH
SGD
-0.16%
FIL
USD
+4.73%
FIL
GUSD
+4.73%
ZEC
USD
-0.26%
ZEC
GUSD
-0.26%
ETH
BTC
+0.16%
OXT
GUSD
+5.86%
OXT
USD
+5.86%
AXS
GUSD
+4.63%
AXS
USD
+4.63%
DOGE
ETH
-0.91%
SOL
BTC
-0.38%
LTC
BTC
+1.38%
DOGE
BTC
-0.54%
LINK
ETH
+1.92%
LINK
BTC
+2.64%
USDT
GUSD
+0.00%
GUSD
USD
+0.00%
PEPE
GUSD
-0.13%
PEPE
USD
-0.13%
ELON
GUSD
+2.40%
ELON
USD
+2.40%
MATIC
GUSD
+3.34%
MATIC
USD
+3.34%
LINK
USD
+0.48%
LINK
GUSD
+0.48%
FTM
GUSD
-2.08%
FTM
USD
-2.08%
BOME
GUSD
+6.99%
BOME
USD
+6.99%
REN
GUSD
+0.00%
REN
USD
+0.00%
ALI
USD
+7.40%
ALI
GUSD
+7.40%
GRT
GUSD
+0.65%
GRT
USD
+0.65%
YFI
GUSD
+1.11%
YFI
USD
+1.11%
DOT
GUSD
+1.72%
DOT
USD
+1.72%
MANA
USD
+4.26%
MANA
GUSD
+4.26%
INJ
GUSD
+4.16%
INJ
USD
+4.16%
SOL
GUSD
-0.41%
SOL
USD
-0.41%
ENS
USD
+1.35%
ENS
GUSD
+1.35%
LTC
ETH
+0.72%
AMP
USD
+2.90%
AMP
GUSD
+2.90%
MEW
GUSD
+6.09%
MEW
USD
+6.09%
LDO
USD
+1.91%
LDO
GUSD
+1.91%
GALA
USD
+2.81%
GALA
GUSD
+2.81%
APE
USD
+3.87%
APE
GUSD
+3.87%
ARB
USD
+3.08%
ARB
GUSD
+3.08%
BTC
GBP
-0.38%
MASK
USD
+1.98%
MASK
GUSD
+1.98%
GUSD
GBP
-0.23%
GMT
GUSD
+19.96%
GMT
USD
+19.96%
SOL
ETH
+0.88%
AVAX
GUSD
-0.99%
AVAX
USD
-0.99%
WIF
GUSD
+4.86%
WIF
USD
+4.86%
BAT
USD
+2.49%
BAT
GUSD
+2.49%
CHZ
GUSD
+2.56%
CHZ
USD
+2.56%
GOAT
USD
-1.50%
GOAT
GUSD
-1.50%
CHILLGUY
GUSD
+2.56%
CHILLGUY
USD
+2.56%
FLOKI
USD
+3.72%
FLOKI
GUSD
+3.72%
ATOM
GUSD
+1.32%
ATOM
USD
+1.32%
XTZ
GUSD
+1.99%
XTZ
USD
+1.99%
BCH
GUSD
+2.44%
BCH
USD
+2.44%
API3
GUSD
+2.52%
API3
USD
+2.52%
UNI
GUSD
-0.50%
UNI
USD
-0.50%
MOODENG
USD
+9.86%
MOODENG
GUSD
+9.86%
STORJ
GUSD
+4.57%
STORJ
USD
+4.57%
GUSD
SGD
-0.07%
ETH
GBP
+0.40%
DAI
GUSD
+0.04%
DAI
USD
+0.04%
BTC
USD
-0.20%
BTC
GUSD
-0.20%
BTC
SGD
-0.20%
RARE
GUSD
+0.00%
RARE
USD
+0.00%
HNT
GUSD
-2.93%
HNT
USD
-2.93%
PNUT
USD
+1.56%
PNUT
GUSD
+1.56%
XRP
USD
-0.42%
XRP
GUSD
-0.42%
BONK
GUSD
+0.79%
BONK
USD
+0.79%
OP
USD
+4.83%
OP
GUSD
+4.83%
MKR
GUSD
-0.40%
MKR
USD
-0.40%
IMX
GUSD
+6.33%
IMX
USD
+6.33%
LRC
GUSD
+4.74%
LRC
USD
+4.74%
BTC
USDT
-0.19%
DOGE
USD
+0.36%
DOGE
GUSD
+0.36%
POPCAT
USD
-3.15%
POPCAT
GUSD
-3.15%
PAXG
GUSD
+0.28%
PAXG
USD
+0.28%
LTC
USD
+1.12%
LTC
GUSD
+1.12%
ANKR
USD
+3.82%
ANKR
GUSD
+3.82%
SAND
GUSD
+3.82%
SAND
USD
+3.82%
LPT
USD
+2.96%
LPT
GUSD
+2.96%
BTC
EUR
-0.29%
IOTX
USD
+4.38%
IOTX
GUSD
+4.38%
COMP
GUSD
+2.59%
COMP
USD
+2.59%
USDC
USD
+0.00%
CRV
GUSD
-3.10%
CRV
USD
-3.10%
ETH
EUR
+0.35%
CUBE
USD
+1.59%
CUBE
GUSD
+1.59%
SHIB
GUSD
+2.76%
SHIB
USD
+2.76%
PYTH
USD
+6.86%
PYTH
GUSD
+6.86%
SKL
GUSD
+2.51%
SKL
USD
+2.51%
RNDR
GUSD
-2.05%
RNDR
USD
-2.05%
FET
GUSD
+6.78%
FET
USD
+6.78%
ETH
GUSD
-0.03%
ETH
USD
-0.03%
AAVE
GUSD
+0.66%
AAVE
USD
+0.66%
SUSHI
USD
+4.30%
SUSHI
GUSD
+4.30%
ZRX
USD
+1.39%
ZRX
GUSD
+1.39%
UMA
USD
+2.44%
UMA
GUSD
+2.44%
SAMO
GUSD
+0.94%
SAMO
USD
+0.94%
USDT
USD
+0.04%
ETH
USDT
+1.27%
QNT
GUSD
-2.60%
QNT
USD
-2.60%
CTX
USD
-1.38%
CTX
GUSD
-1.38%
ETH
SGD
-0.16%
FIL
USD
+4.73%
FIL
GUSD
+4.73%
ZEC
USD
-0.26%
ZEC
GUSD
-0.26%
ETH
BTC
+0.16%
OXT
GUSD
+5.86%
OXT
USD
+5.86%
AXS
GUSD
+4.63%
AXS
USD
+4.63%
DOGE
ETH
-0.91%
SOL
BTC
-0.38%
LTC
BTC
+1.38%
DOGE
BTC
-0.54%
LINK
ETH
+1.92%
LINK
BTC
+2.64%
USDT
GUSD
+0.00%
GUSD
USD
+0.00%