$0.4969 | CRV/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.4969 USD

24hr change

$0.0280 USD -5.39%

24hr volume

$115,622.14 USD

Price	Quantity	Cumulative qty.

0.5395	1.870937	55,956.950007
0.5368	1.662756	55,955.079070
0.5362	4.135416	55,953.416314
0.5358	0.448861	55,949.280898
0.5343	1.889036	55,948.832037
0.5323	1.676989	55,946.943001
0.5321	56.221400	55,945.266012
0.5316	0.540744	55,889.044612
0.5307	0.453147	55,888.503868
0.5306	5.219079	55,888.050721
0.5292	1.907123	55,882.831642
0.5281	4.198782	55,880.924519
0.5277	1.691468	55,876.725737
0.5256	0.457516	55,875.034269
0.5243	1.925188	55,874.576753
0.5241	4.231199	55,872.651565
0.5232	1.705869	55,868.420366
0.5221	338.175060	55,866.714497
0.5216	0.540809	55,528.539437
0.5208	34.805891	55,527.998628
0.5205	35.267861	55,493.192737
0.5201	4.263291	55,457.924876
0.5193	1.943598	55,453.661585
0.5162	4.295873	55,451.717987
0.5156	0.466420	55,447.422114
0.5152	35.700223	55,446.955694
0.5150	5.376851	55,411.255471
0.5143	1.962364	55,405.878620
0.5142	0.540755	55,403.916256
0.5122	4.328958	55,403.375501
0.5107	0.470863	55,399.046543
0.5095	1.981102	55,398.575680
0.5092	0.540789	55,396.594578
0.5083	4.362556	55,396.053789
0.5059	0.475391	55,391.691233
0.5046	2.000200	55,391.215842
0.5045	4.395798	55,389.215642
0.5014	39,834.494319	55,384.819844
0.5010	0.480007	15,550.325525
0.5006	4.429550	15,549.845518
0.5003	6,060.000000	15,545.415968
0.4999	2.019261	9,485.415968
0.4994	2,420.000000	9,483.396707
0.4989	3,925.541193	7,063.396707
0.4988	705.277970	3,137.855514
0.4984	643.465036	2,432.577544
0.4983	200.000000	1,789.112508
0.4980	321.732518	1,589.112508
0.4976	160.866259	1,267.379990
0.4975Ask	1,106.513731	1,106.513731

Spread of

$0.0011

0.4964Bid	766.866259	766.866259
0.4962	1,106.513731	1,873.379990
0.4960	321.732518	2,195.112508
0.4959	2,420.000000	4,615.112508
0.4956	643.465036	5,258.577544
0.4953	6,060.000000	11,318.577544
0.4950	3,319.541193	14,638.118737
0.4935	39,834.494319	54,472.613056
0.4920	442.299456	54,914.912512
0.4919	668.382703	55,583.295215
0.4912	4.462916	55,587.758131
0.4897	1,039.298939	56,627.057070
0.4896	0.484615	56,627.541685
0.4894	594.321703	57,221.863388
0.4885	2.038689	57,223.902077
0.4883	294.963325	57,518.865402
0.4875	4.496788	57,523.362190
0.4862	1,096.407774	58,619.769964
0.4850	1,498.099622	60,117.869586
0.4849	285.498280	60,403.367866
0.4838	6.589674	60,409.957540
0.4816	5.539853	60,415.497393
0.4814	125.675114	60,541.172507
0.4809	145.880815	60,687.053322
0.4808	2.509835	60,689.563157
0.4807	28.845555	60,718.408712
0.4803	70.511365	60,788.920077
0.4801	4.566099	60,793.486176
0.4793	2.077821	60,795.563997
0.4777	126.648524	60,922.212521
0.4772	0.246946	60,922.459467
0.4765	4.600597	60,927.060064
0.4761	2.539962	60,929.600026
0.4757	0.498776	60,930.098802
0.4747	2.097956	60,932.196758
0.4742	75.948373	61,008.145131
0.4728	4.636599	61,012.781730
0.4726	0.249355	61,013.031085
0.4714	2.584617	61,015.615702
0.4712	0.503539	61,016.119241
0.4702	2.118034	61,018.237275
0.4692	4.672174	61,022.909449
0.4675	97.181014	61,120.090463
0.4674	5.708159	61,125.798622
0.4668	2.530485	61,128.329107
0.4667	0.508394	61,128.837501
0.4659	0.252969	61,129.090470
0.4657	6.845789	61,135.936259
0.4623	0.513233	61,136.449492
0.4622	7.258499	61,143.707991

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize