$0.4991 | CRV/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.4991 USD

24hr change

$0.0177 USD -3.41%

24hr volume

$180,157.69 USD

Price	Quantity	Cumulative qty.

0.5460	1.634699	46,338.719271
0.5447	1.853181	46,337.084572
0.5444	4.073178	46,335.231391
0.5414	1.648762	46,331.158213
0.5409	0.444571	46,329.509451
0.5406	0.540745	46,329.064880
0.5403	4.104445	46,328.524135
0.5395	1.870937	46,324.419690
0.5368	1.662756	46,322.548753
0.5362	4.135416	46,320.885997
0.5358	0.448861	46,316.750581
0.5343	1.889036	46,316.301720
0.5341	187.605318	46,314.412684
0.5336	260.485802	46,126.807366
0.5332	262.889630	45,866.321564
0.5323	1.676989	45,603.431934
0.5321	4.167651	45,601.754945
0.5309	160.983404	45,597.587294
0.5307	0.453147	45,436.603890
0.5306	5.219079	45,436.150743
0.5305	0.540740	45,430.931664
0.5292	1.907123	45,430.390924
0.5281	4.198782	45,428.483801
0.5277	1.691468	45,424.285019
0.5256	0.457516	45,422.593551
0.5243	1.925188	45,422.136035
0.5241	4.231199	45,420.210847
0.5232	1.705869	45,415.979648
0.5229	0.540762	45,414.273779
0.5211	83.220846	45,413.733017
0.5205	0.461970	45,330.512171
0.5201	4.263291	45,330.050201
0.5200	50.000000	45,325.786910
0.5193	1.943598	45,275.786910
0.5178	0.540812	45,273.843312
0.5162	4.295873	45,273.302500
0.5156	0.466420	45,269.006627
0.5150	30.376851	45,268.540207
0.5143	1.962364	45,238.163356
0.5122	4.328958	45,236.200992
0.5107	0.470863	45,231.872034
0.5095	1.981102	45,231.401171
0.5083	4.362556	45,229.420069
0.5059	0.475391	45,225.057513
0.5029	39,683.291362	45,224.582122
0.5011	1,002.100000	5,541.290760
0.5009	3,306.940947	4,539.190760
0.5008	4.404503	1,232.249813
0.4996	1,102.313649	1,227.845310
0.4994Ask	125.531661	125.531661

Spread of

$0.0007

0.4987Bid	4.395798	4.395798
0.4986	100.000000	104.395798
0.4985	125.531661	229.927459
0.4984	100.000000	329.927459
0.4983	1,202.313649	1,532.241108
0.4982	1,003.500000	2,535.741108
0.4980	100.000000	2,635.741108
0.4979	2.000200	2,637.741308
0.4973	100.000000	2,737.741308
0.4972	1,202.394749	3,940.136057
0.4970	3,744.961776	7,685.097833
0.4967	431.966717	8,117.064550
0.4965	424.981203	8,542.045753
0.4954	1,015.082491	9,557.128244
0.4950	39,683.291362	49,240.419606
0.4949	4.429550	49,244.849156
0.4944	575.111539	49,819.960695
0.4943	0.480007	49,820.440702
0.4932	291.859876	50,112.300578
0.4912	4.462916	50,116.763494
0.4902	288.647256	50,405.410750
0.4896	0.484615	50,405.895365
0.4885	2.038689	50,407.934054
0.4883	80.427860	50,488.361914
0.4882	1,047.794533	51,536.156447
0.4875	4.496788	51,540.653235
0.4873	148.122001	51,688.775236
0.4850	1,498.099622	53,186.874858
0.4849	0.489313	53,187.364171
0.4838	6.868213	53,194.232384
0.4816	5.539853	53,199.772237
0.4808	2.509835	53,202.282072
0.4803	0.493999	53,202.776071
0.4801	4.566099	53,207.342170
0.4797	67.432043	53,274.774213
0.4793	2.077821	53,276.852034
0.4791	0.281256	53,277.133290
0.4782	39.872958	53,317.006248
0.4765	4.600597	53,321.606845
0.4761	2.539962	53,324.146807
0.4757	25.498776	53,349.645583
0.4747	2.097956	53,351.743539
0.4728	4.636599	53,356.380138
0.4723	0.285332	53,356.665470
0.4714	2.584617	53,359.250087
0.4712	0.503539	53,359.753626
0.4702	2.118034	53,361.871660
0.4701	71.934210	53,433.805870
0.4700	97.926019	53,531.731889
0.4692	4.672174	53,536.404063

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize