$0.99917 | DAI/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.99917 USD

24hr change

$0.00058 USD -0.06%

24hr volume

$26,493.23 USD

Price	Quantity	Cumulative qty.

1.04945	41.974479	98,212.859427
1.04938	14.023416	98,170.884948
1.04908	0.104311	98,156.861532
1.04444	2.060360	98,156.757221
1.03890	584.163693	98,154.696861
1.03800	65.656614	97,570.533168
1.03490	0.319880	97,504.876554
1.03000	1,576.195067	97,504.556674
1.02999	2,834.600839	95,928.361607
1.02951	31.667900	93,093.760768
1.02950	10,165.001440	93,062.092868
1.02490	0.319880	82,897.091428
1.02100	1,626.356024	82,896.771548
1.02099	10,000.000000	81,270.415524
1.02000	121.601924	71,270.415524
1.01949	31.667899	71,148.813600
1.01443	200.000000	71,117.145701
1.01393	11,138.476335	70,917.145701
1.01000	1,090.283689	59,778.669366
1.00998	8,601.886858	58,688.385677
1.00965	544.382286	50,086.498819
1.00958	539.418400	49,542.116533
1.00945	30.910591	49,002.698133
1.00916	4.193759	48,971.787542
1.00784	200.000000	48,967.593783
1.00278	125.000000	48,767.593783
1.00234	14,851.301780	48,642.593783
1.00146	125.000000	33,791.292003
1.00067	0.557329	33,666.292003
1.00034	0.417996	33,665.734674
1.00012	0.313497	33,665.316678
1.00006	0.235123	33,665.003181
1.00003	0.176342	33,664.768058
1.00001	0.132257	33,664.591716
1.00000	11,338.476335	33,664.459459
0.99997	200.000000	22,325.983124
0.99995	34.605179	22,125.983124
0.99990	200.000000	22,091.377945
0.99988	14.609989	21,891.377945
0.99987	200.000000	21,876.767956
0.99985	200.000000	21,676.767956
0.99980	200.000000	21,476.767956
0.99977	1,027.297296	21,276.767956
0.99975	109.497510	20,249.470660
0.99970	200.000000	20,139.973150
0.99969	1,446.648344	19,939.973150
0.99958	16,000.000000	18,493.324806
0.99954	1,600.000000	2,493.324806
0.99950	800.000000	893.324806
0.99949Ask	93.324806	93.324806

Spread of

$0.00011

0.99938Bid	800.000000	800.000000
0.99935	1,600.000000	2,400.000000
0.99932	16,000.000000	18,400.000000
0.99917	33.138753	18,433.138753
0.99912	126.404110	18,559.542863
0.99901	126.352284	18,685.895147
0.99881	126.514301	18,812.409448
0.99853	126.755232	18,939.164680
0.99806	127.109629	19,066.274309
0.99802	948.000000	20,014.274309
0.99779	4,065.155754	24,079.430063
0.99751	1,000.000000	25,079.430063
0.99736	127.053089	25,206.483152
0.99731	127.074755	25,333.557907
0.99710	50.000000	25,383.557907
0.99700	1,000.000000	26,383.557907
0.99681	5,425.536475	31,809.094382
0.99650	1,000.000000	32,809.094382
0.99626	127.228202	32,936.322584
0.99599	1,000.000000	33,936.322584
0.99561	127.475003	34,063.797587
0.99548	1,000.000000	35,063.797587
0.99546	126.580648	35,190.378235
0.99497	1,000.000000	36,190.378235
0.99447	1,000.000000	37,190.378235
0.99411	128.029843	37,318.408078
0.99397	1,528.375060	38,846.783138
0.99396	1,000.000000	39,846.783138
0.99351	157.776232	40,004.559370
0.99346	1,567.729820	41,572.289190
0.99345	1,000.000000	42,572.289190
0.99310	150.000000	42,722.289190
0.99294	1,000.000000	43,722.289190
0.99244	1,000.000000	44,722.289190
0.99195	1,008.115330	45,730.404520
0.99193	967.000000	46,697.404520
0.99146	4,091.109838	50,788.514358
0.99142	1,000.000000	51,788.514358
0.99091	1,000.000000	52,788.514358
0.99060	200.000000	52,988.514358
0.99041	1,000.000000	53,988.514358
0.99002	346.686572	54,335.200930
0.99001	52,549.921212	106,885.122142
0.99000	1,953.208717	108,838.330859
0.98991	1,000.000000	109,838.330859
0.98990	1,000.000000	110,838.330859
0.98960	11,931.810044	122,770.140903
0.98950	500.000000	123,270.140903
0.98939	1,000.000000	124,270.140903
0.98888	1,000.000000	125,270.140903

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize