$0.99917 | DAI/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.99917 USD

24hr change

$0.00053 USD -0.05%

24hr volume

$26,403.28 USD

Price	Quantity	Cumulative qty.

1.04989	6,485.000000	87,281.650381
1.04988	4,000.000000	80,796.650381
1.04987	6,988.687389	76,796.650381
1.04975	0.217583	69,807.962992
1.04968	9.495971	69,807.745409
1.04945	41.974479	69,798.249438
1.04938	14.023416	69,756.274959
1.04908	0.104311	69,742.251543
1.04444	2.060360	69,742.147232
1.03890	584.163693	69,740.086872
1.03800	65.656614	69,155.923179
1.03490	0.319880	69,090.266565
1.03000	1,576.195067	69,089.946685
1.02999	2,834.600839	67,513.751618
1.02951	31.667900	64,679.150779
1.02950	10,165.001440	64,647.482879
1.02490	0.319880	54,482.481439
1.02100	1,626.356024	54,482.161559
1.02000	121.601924	52,855.805535
1.01949	31.667899	52,734.203611
1.01443	200.000000	52,702.535712
1.01393	11,138.476335	52,502.535712
1.01000	1,090.283689	41,364.059377
1.00998	8,601.886858	40,273.775688
1.00965	544.382286	31,671.888830
1.00958	539.418400	31,127.506544
1.00945	30.910591	30,588.088144
1.00916	4.193759	30,557.177553
1.00784	200.000000	30,552.983794
1.00278	125.000000	30,352.983794
1.00234	14,851.301780	30,227.983794
1.00146	125.000000	15,376.682014
1.00067	0.557329	15,251.682014
1.00034	0.417996	15,251.124685
1.00012	0.313497	15,250.706689
1.00006	0.235123	15,250.393192
1.00003	0.176342	15,250.158069
1.00001	0.132257	15,249.981727
1.00000	11,338.476335	15,249.849470
0.99997	200.000000	3,911.373135
0.99995	34.605179	3,711.373135
0.99990	200.000000	3,676.767956
0.99987	200.000000	3,476.767956
0.99985	200.000000	3,276.767956
0.99980	200.000000	3,076.767956
0.99977	1,027.297296	2,876.767956
0.99975	109.497510	1,849.470660
0.99970	200.000000	1,739.973150
0.99969	1,446.648344	1,539.973150
0.99949Ask	93.324806	93.324806

Spread of

$0.00032

0.99917Bid	33.138753	33.138753
0.99912	126.404110	159.542863
0.99901	126.352284	285.895147
0.99881	126.514301	412.409448
0.99853	126.755232	539.164680
0.99807	1,224.594050	1,763.758730
0.99806	127.109629	1,890.868359
0.99802	948.000000	2,838.868359
0.99780	2,552.889240	5,391.757599
0.99779	4,065.155754	9,456.913353
0.99751	1,000.000000	10,456.913353
0.99736	127.053089	10,583.966442
0.99731	127.074755	10,711.041197
0.99710	50.000000	10,761.041197
0.99700	1,000.000000	11,761.041197
0.99681	5,425.536475	17,186.577672
0.99650	1,000.000000	18,186.577672
0.99626	127.228202	18,313.805874
0.99600	2,058.431780	20,372.237654
0.99599	1,000.000000	21,372.237654
0.99561	127.475003	21,499.712657
0.99548	1,000.000000	22,499.712657
0.99546	126.580648	22,626.293305
0.99497	1,000.000000	23,626.293305
0.99447	1,000.000000	24,626.293305
0.99411	128.029843	24,754.323148
0.99396	1,000.000000	25,754.323148
0.99351	157.776232	25,912.099380
0.99345	1,000.000000	26,912.099380
0.99310	150.000000	27,062.099380
0.99294	1,000.000000	28,062.099380
0.99244	1,000.000000	29,062.099380
0.99193	967.000000	30,029.099380
0.99146	4,091.109838	34,120.209218
0.99142	1,000.000000	35,120.209218
0.99091	1,000.000000	36,120.209218
0.99060	200.000000	36,320.209218
0.99041	1,000.000000	37,320.209218
0.99002	346.686572	37,666.895790
0.99001	52,549.921212	90,216.817002
0.99000	1,953.208717	92,170.025719
0.98991	1,000.000000	93,170.025719
0.98990	1,000.000000	94,170.025719
0.98960	11,931.810044	106,101.835763
0.98950	500.000000	106,601.835763
0.98939	1,000.000000	107,601.835763
0.98888	1,000.000000	108,601.835763
0.98838	1,000.000000	109,601.835763
0.98787	1,000.000000	110,601.835763
0.98771	156.928653	110,758.764416

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize