0.18224 | DOGE/GUSD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

0.18224 GUSD

24hr change

0.00115 GUSD -0.63%

24hr volume

471,914.34 GUSD

Price	Quantity	Cumulative qty.

0.18442	143.159640	1,082,162.896090
0.18418	452.033830	1,082,019.736450
0.18416	14.466874	1,081,567.702620
0.18414	287.843919	1,081,553.235746
0.18412	54.312405	1,081,265.391827
0.18402	691.971915	1,081,211.079422
0.18392	3,448.188621	1,080,519.107507
0.18391	27,615.256510	1,077,070.918886
0.18390	166.453291	1,049,455.662376
0.18385	28.712009	1,049,289.209085
0.18383	249,611.000000	1,049,260.497076
0.18381	29.478131	799,649.497076
0.18374	6.346739	799,620.018945
0.18372	29.523765	799,613.672206
0.18371	54,709.625625	799,584.148441
0.18359	152.196803	744,874.522816
0.18357	109.789894	744,722.326013
0.18348	54.501854	744,612.536119
0.18340	54,677.000000	744,558.034265
0.18334	27.075665	689,881.034265
0.18332	27,451.969234	689,853.958600
0.18329	54,800.000000	662,401.989366
0.18323	3.294549	607,601.989366
0.18319	54.588133	607,598.694817
0.18313	12,778.700000	607,544.106684
0.18308	132,775.865083	594,765.406684
0.18306	97,035.838795	461,989.541601
0.18300	75,000.000000	364,953.702806
0.18292	41,953.367455	289,953.702806
0.18290	1,473.011569	248,000.335351
0.18289	6.376140	246,527.323782
0.18286	41,813.550312	246,520.947642
0.18282	89.713994	204,707.397330
0.18279	7.673773	204,617.683336
0.18272	8,955.700000	204,610.009563
0.18271	122.947756	195,654.309563
0.18267	27,400.000000	195,531.361807
0.18265	41,758.720060	168,131.361807
0.18262	77,269.833458	126,372.641747
0.18258	96.106993	49,102.808289
0.18256	54.776512	49,006.701296
0.18254	11,000.000000	48,951.924784
0.18250	3,980.300000	37,951.924784
0.18249	6,055.000000	33,971.624784
0.18244	12,070.533189	27,916.624784
0.18243	1,000.000000	15,846.091595
0.18238	1,507.700000	14,846.091595
0.18233	8,775.266595	13,338.391595
0.18232	3,500.000000	4,563.125000
0.18229Ask	1,063.125000	1,063.125000

Spread of

0.00011

0.18218Bid	1,063.125000	1,063.125000
0.18217	6,035.266595	7,098.391595
0.18216	1,063.125000	8,161.516595
0.18212	2,500.000000	10,661.516595
0.18211	34,686.000000	45,347.516595
0.18210	1,423.100000	46,770.616595
0.18205	250,000.000000	296,770.616595
0.18204	2,740.000000	299,510.616595
0.18203	12,070.533189	311,581.149784
0.18201	5,944.126513	317,525.276297
0.18200	549.450549	318,074.726846
0.18197	21,773.093140	339,847.819986
0.18193	44,216.901234	384,064.721220
0.18191	11,000.000000	395,064.721220
0.18190	2,741.457800	397,806.179020
0.18187	13,560.922032	411,367.101052
0.18184	27,400.000000	438,767.101052
0.18181	30,176.332974	468,943.434026
0.18179	7,495.000000	476,438.434026
0.18162	41,542.140564	517,980.574590
0.18157	14,391.356464	532,371.931054
0.18151	39,976.736864	572,348.667918
0.18149	40,168.642747	612,517.310665
0.18144	132,775.865083	745,293.175748
0.18142	88,384.000000	833,677.175748
0.18139	54,900.000000	888,577.175748
0.18138	13,597.557007	902,174.732755
0.18129	12,997.800000	915,172.532755
0.18099	97,145.499299	1,012,318.032054
0.18089	13,634.390458	1,025,952.422512
0.18066	54,931.688146	1,080,884.110658
0.18060	3,448.188621	1,084,332.299279
0.18049	6.405815	1,084,338.705094
0.18040	13,671.424002	1,098,010.129096
0.18024	27,253.376846	1,125,263.505942
0.18008	168.209517	1,125,431.715459
0.18006	28.927278	1,125,460.642737
0.17991	13,708.659274	1,139,169.302011
0.17966	6.435409	1,139,175.737420
0.17962	29.702967	1,139,205.440387
0.17942	13,746.097926	1,152,951.538313
0.17921	27.334018	1,152,978.872331
0.17917	27,648.154661	1,180,627.026992
0.17901	3.326572	1,180,630.353564
0.17895	90.501091	1,180,720.854655
0.17894	45.308609	1,180,766.163264
0.17893	13,783.741630	1,194,549.904894
0.17883	6.465277	1,194,556.370171
0.17879	933.768589	1,195,490.138760
0.17872	29.144167	1,195,519.282927

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize