$4.0010 | DOT/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$4.0010 USD

24hr change

$0.1322 USD -3.20%

24hr volume

$6,934.01 USD

Price	Quantity	Cumulative qty.

4.3469	6.258528	3,641.990494
4.3425	2.417754	3,635.731966
4.3242	1.000000	3,633.314212
4.3200	0.025157	3,632.314212
4.3166	2.432236	3,632.289055
4.3116	3.409541	3,629.856819
4.3104	36.994046	3,626.447278
4.3103	2.772865	3,589.453232
4.3073	0.033116	3,586.680367
4.2909	2.446835	3,586.647251
4.2814	6.258528	3,584.200416
4.2800	0.025157	3,577.941888
4.2687	3.409541	3,577.916731
4.2652	2.461552	3,574.507190
4.2478	37.539825	3,572.045638
4.2477	16.964475	3,534.505813
4.2398	2.476328	3,517.541338
4.2300	0.031589	3,515.065010
4.2268	0.033115	3,515.033421
4.2264	3.409541	3,515.000306
4.2263	3.500437	3,511.590765
4.2168	6.258528	3,508.090328
4.2145	2.491163	3,501.831800
4.1900	0.031589	3,499.340637
4.1894	2.506117	3,499.309048
4.1859	38.094529	3,496.802931
4.1858	10.282383	3,458.708402
4.1844	3.409541	3,448.426019
4.1758	2.772865	3,445.016478
4.1664	0.033115	3,442.243613
4.1644	2.521128	3,442.210498
4.1532	6.258528	3,439.689370
4.1500	0.031589	3,433.430842
4.1450	2.772865	3,433.399253
4.1429	3.409541	3,430.626388
4.1396	0.082622	3,427.216847
4.1262	0.033115	3,427.134225
4.1251	38.656320	3,427.101110
4.1250	12.021818	3,388.444790
4.1149	2.551507	3,376.422972
4.1017	3.409541	3,373.871465
4.0905	6.258528	3,370.461924
4.0903	2.566814	3,364.203396
4.0660	2.582177	3,361.636582
4.0610	3.409541	3,359.054405
4.0382	1,990.000000	3,355.644864
4.0359	644.004030	1,365.644864
4.0242	368.676328	721.640834
4.0209	294.677250	352.964506
4.0182Ask	58.287256	58.287256

Spread of

$0.0061

4.0121Bid	61.377789	61.377789
4.0088	189.365181	250.742970
4.0069	99.700000	350.442970
4.0041	398.001270	748.444240
4.0029	399.000000	1,147.444240
3.9986	119.707674	1,267.151914
3.9985	997.000000	2,264.151914
3.9956	650.104640	2,914.256554
3.9895	236.282279	3,150.538833
3.9894	39.226078	3,189.764911
3.9862	1,990.000000	5,179.764911
3.9860	1.731876	5,181.496787
3.9859	2.597725	5,184.094512
3.9647	63.056474	5,247.150986
3.9622	2.613263	5,249.764249
3.9612	3.455132	5,253.219381
3.9539	2.480653	5,255.700034
3.9538	6.367201	5,262.067235
3.9387	180.262365	5,442.329600
3.9385	2.628989	5,444.958589
3.9315	2.480019	5,447.438608
3.9314	39.804781	5,487.243389
3.9219	3.455122	5,490.698511
3.9151	2.644702	5,493.343213
3.9000	11.000000	5,504.343213
3.8942	6.367092	5,510.710305
3.8912	0.035014	5,510.745319
3.8830	3.455107	5,514.200426
3.8742	40.392472	5,554.592898
3.8617	50.000000	5,604.592898
3.8550	25.940337	5,630.533235
3.8536	0.035355	5,630.568590
3.8445	5.000000	5,635.568590
3.8440	3.455094	5,639.023684
3.8356	2.521197	5,641.544881
3.8355	6.367115	5,647.911996
3.8331	30.000000	5,677.911996
3.8300	0.023498	5,677.935494
3.8179	40.988113	5,718.923607
3.8054	3.455074	5,722.378681
3.8000	125.311183	5,847.689864
3.7985	0.035868	5,847.725732
3.7776	6.367113	5,854.092845
3.7672	3.455140	5,857.547985
3.7624	41.592738	5,899.140723
3.7515	53.312009	5,952.452732
3.7500	286.177999	6,238.630731
3.7294	3.455110	6,242.085841
3.7276	0.036551	6,242.122392
3.7206	6.367083	6,248.489475

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize