24hr change
$0.0258 USD -5.23%
24hr volume
$33,256.49 USD
0.5265
5.667183 12,211.003386
0.5251
59.566666 12,205.336203
0.5225
33.058373 12,145.769537
0.5224
0.308071 12,112.711164
0.5217
143.760782 12,112.403093
0.5214
5.668306 11,968.642311
0.5209
45.678578 11,962.974005
0.5172
0.308071 11,917.295427
0.5171
59.566666 11,916.987356
0.5165
415.931101 11,857.420690
0.5162
5.688557 11,441.489589
0.5156
112.028471 11,435.801032
0.5129
45.678578 11,323.772561
0.5120
0.308071 11,278.093983
0.5111
47.509488 11,277.785912
0.5103
10.434225 11,230.276424
0.5091
59.566666 11,219.842199
0.5074
4,194.777473 11,160.275533
0.5061
5.649879 6,965.498060
0.5059
146.048570 6,959.848181
0.5051
45.678578 6,813.799611
0.5037
41.779595 6,768.121033
0.5013
59.566666 6,726.341438
0.5011
5.717932 6,666.774772
0.4973
45.678578 6,661.056840
0.4964
41.779595 6,615.378262
0.4962
5.661619 6,573.598667
0.4937
7.711657 6,567.937048
0.4925
44.750753 6,560.225391
0.4918
166.114088 6,515.474638
0.4914
5.626589 6,349.360550
0.4898
1,787.648020 6,343.733961
0.4897
1,176.513784 4,556.085941
0.4896
51.368464 3,379.572157
0.4865
5.613277 3,328.203693
0.4861
59.566666 3,322.590416
0.4821
45.678578 3,263.023750
0.4818
5.625568 3,217.345172
0.4787
59.566666 3,211.719604
0.4776
88.167223 3,152.152938
0.4775
200.000000 3,063.985715
0.4763
49.072369 2,863.985715
0.4762
200.000000 2,814.913346
0.4756
49.072369 2,614.913346
0.4755
200.000000 2,565.840977
0.4700
1,054.607731 2,365.840977
0.4695
370.411082 1,311.233246
0.4692
370.411082 940.822164
0.4691
200.000000 570.411082
0.4689 Ask
370.411082 370.411082
0.4679 Bid
370.411082 370.411082
0.4677
370.411082 740.822164
0.4674
370.411082 1,111.233246
0.4661
200.000000 1,311.233246
0.4660
46.401555 1,357.634801
0.4650
200.000000 1,557.634801
0.4649
10,700.471969 12,258.106770
0.4626
60.504863 12,318.611633
0.4610
42,801.887874 55,120.499507
0.4589
46.404940 55,166.904447
0.4555
60.509241 55,227.413688
0.4532
5.651948 55,233.065636
0.4520
110.231308 55,343.296944
0.4519
46.398157 55,389.695101
0.4496
97.544338 55,487.239439
0.4495
238.639529 55,725.878968
0.4488
5.741255 55,731.620223
0.4485
60.513494 55,792.133717
0.4450
46.401202 55,838.534919
0.4447
112.210478 55,950.745397
0.4444
5.706026 55,956.451423
0.4430
4,489.264108 60,445.715531
0.4416
60.504182 60,506.219713
0.4400
94.736812 60,600.956525
0.4382
46.404151 60,647.360676
0.4371
0.488025 60,647.848701
0.4357
5.717521 60,653.566222
0.4348
60.507978 60,714.074200
0.4328
0.492786 60,714.566986
0.4315
46.396437 60,760.963423
0.4314
5.787272 60,766.750695
0.4281
60.511636 60,827.262331
0.4273
0.280833 60,827.543164
0.4272
5.772785 60,833.315949
0.4267
0.499928 60,833.815877
0.4249
46.398998 60,880.214875
0.4230
5.758437 60,885.973312
0.4215
60.515143 60,946.488455
0.4201
85.414303 61,031.902758
0.4200
600.000000 61,631.902758
0.4189
5.700655 61,637.603413
0.4187
0.509450 61,638.112863
0.4184
46.401433 61,684.514296
0.4150
60.504174 61,745.018470
0.4148
5.686578 61,750.705048
0.4146
1.013024 61,751.718072
0.4144
258.852481 62,010.570553
0.4140
95.045496 62,105.616049
0.4139
4,804.890070 66,910.506119
0.4132
726.040658 67,636.546777
Welcome to ActiveTrader Create an account to unlock trading.
Create account
FindTabBarSize
FindBorderBarSize
ETH
SGD
-2.95%
IMX
GUSD
-2.94%
IMX
USD
-2.94%
FIL
USD
-3.51%
FIL
GUSD
-3.51%
REN
GUSD
-1.63%
REN
USD
-1.63%
SUSHI
USD
-2.97%
SUSHI
GUSD
-2.97%
API3
GUSD
-0.13%
API3
USD
-0.13%
BONK
GUSD
-7.31%
BONK
USD
-7.31%
MASK
USD
-1.91%
MASK
GUSD
-1.91%
LINK
ETH
+0.14%
ZRX
USD
+0.40%
ZRX
GUSD
+0.40%
AVAX
GUSD
-5.93%
AVAX
USD
-5.93%
BAT
USD
-3.02%
BAT
GUSD
-3.02%
BTC
EUR
-1.07%
LRC
GUSD
-0.76%
LRC
USD
-0.76%
COMP
GUSD
-0.73%
COMP
USD
-0.73%
XRP
USD
-1.79%
XRP
GUSD
-1.79%
BCH
GUSD
-0.74%
BCH
USD
-0.74%
MKR
GUSD
-1.60%
MKR
USD
-1.60%
CHILLGUY
GUSD
-7.18%
CHILLGUY
USD
-7.18%
AAVE
GUSD
-1.72%
AAVE
USD
-1.72%
GOAT
USD
-8.42%
GOAT
GUSD
-8.42%
INJ
GUSD
-3.12%
INJ
USD
-3.12%
GMT
GUSD
-3.84%
GMT
USD
-3.84%
CHZ
GUSD
-4.50%
CHZ
USD
-4.50%
BTC
USD
-1.32%
BTC
GUSD
-1.32%
OP
USD
-3.99%
OP
GUSD
-3.99%
SOL
GUSD
-1.39%
SOL
USD
-1.39%
GRT
GUSD
-1.15%
GRT
USD
-1.15%
ARB
USD
-5.05%
ARB
GUSD
-5.05%
ETH
USDT
-2.84%
ELON
GUSD
-2.46%
ELON
USD
-2.46%
ANKR
USD
+1.72%
ANKR
GUSD
+1.72%
DOGE
USD
-3.21%
DOGE
GUSD
-3.21%
BTC
SGD
-1.33%
AMP
USD
+2.62%
AMP
GUSD
+2.62%
ETH
GBP
-1.93%
MEW
GUSD
-4.67%
MEW
USD
-4.67%
FTM
GUSD
-5.23%
FTM
USD
-5.23%
LINK
USD
-2.35%
LINK
GUSD
-2.35%
SHIB
GUSD
-2.48%
SHIB
USD
-2.48%
ETH
EUR
-2.20%
PNUT
USD
-5.06%
PNUT
GUSD
-5.06%
LTC
USD
-2.50%
LTC
GUSD
-2.50%
QNT
GUSD
-3.26%
QNT
USD
-3.26%
RARE
GUSD
-6.67%
RARE
USD
-6.67%
WIF
GUSD
-10.94%
WIF
USD
-10.94%
SKL
GUSD
-4.13%
SKL
USD
-4.13%
FLOKI
USD
-5.79%
FLOKI
GUSD
-5.79%
CTX
USD
-2.29%
CTX
GUSD
-2.29%
HNT
GUSD
-6.12%
HNT
USD
-6.12%
IOTX
USD
-6.19%
IOTX
GUSD
-6.19%
UNI
GUSD
-3.26%
UNI
USD
-3.26%
RNDR
GUSD
-6.07%
RNDR
USD
-6.07%
OXT
GUSD
-0.27%
OXT
USD
-0.27%
CRV
GUSD
+3.56%
CRV
USD
+3.56%
DAI
GUSD
-0.02%
DAI
USD
-0.02%
MOODENG
USD
-7.92%
MOODENG
GUSD
-7.92%
POPCAT
USD
-18.11%
POPCAT
GUSD
-18.11%
ETH
GUSD
-2.10%
ETH
USD
-2.10%
ALI
USD
+6.82%
ALI
GUSD
+6.82%
STORJ
GUSD
-0.78%
STORJ
USD
-0.78%
SAND
GUSD
-5.73%
SAND
USD
-5.73%
PYTH
USD
-3.48%
PYTH
GUSD
-3.48%
FET
GUSD
-5.09%
FET
USD
-5.09%
PEPE
GUSD
-3.54%
PEPE
USD
-3.54%
LPT
USD
-4.32%
LPT
GUSD
-4.32%
PAXG
GUSD
+0.94%
PAXG
USD
+0.94%
USDT
GUSD
-0.15%
APE
USD
-2.86%
APE
GUSD
-2.86%
LDO
USD
-3.00%
LDO
GUSD
-3.00%
BOME
GUSD
-1.88%
BOME
USD
-1.88%
GUSD
GBP
-0.20%
GALA
USD
-5.47%
GALA
GUSD
-5.47%
DOT
GUSD
-3.53%
DOT
USD
-3.53%
USDT
USD
+0.00%
CUBE
USD
+0.00%
CUBE
GUSD
+0.00%
MATIC
GUSD
-1.61%
MATIC
USD
-1.61%
ZEC
USD
+0.45%
ZEC
GUSD
+0.45%
BTC
GBP
-1.49%
YFI
GUSD
-0.48%
YFI
USD
-0.48%
USDC
USD
+0.00%
BTC
USDT
-1.66%
SAMO
GUSD
-8.48%
SAMO
USD
-8.48%
XTZ
GUSD
-0.10%
XTZ
USD
-0.10%
ETH
BTC
-0.78%
MANA
USD
-1.53%
MANA
GUSD
-1.53%
UMA
USD
+0.57%
UMA
GUSD
+0.57%
SOL
ETH
+0.47%
ATOM
GUSD
-3.34%
ATOM
USD
-3.34%
ENS
USD
-4.21%
ENS
GUSD
-4.21%
AXS
GUSD
-2.31%
AXS
USD
-2.31%
GUSD
SGD
+0.21%
SOL
BTC
+0.39%
LTC
ETH
+0.00%
DOGE
ETH
-0.12%
LINK
BTC
-1.68%
LTC
BTC
+0.53%
DOGE
BTC
-1.87%
GUSD
USD
+0.00%
ETH
SGD
-2.95%
IMX
GUSD
-2.94%
IMX
USD
-2.94%
FIL
USD
-3.51%
FIL
GUSD
-3.51%
REN
GUSD
-1.63%
REN
USD
-1.63%
SUSHI
USD
-2.97%
SUSHI
GUSD
-2.97%
API3
GUSD
-0.13%
API3
USD
-0.13%
BONK
GUSD
-7.31%
BONK
USD
-7.31%
MASK
USD
-1.91%
MASK
GUSD
-1.91%
LINK
ETH
+0.14%
ZRX
USD
+0.40%
ZRX
GUSD
+0.40%
AVAX
GUSD
-5.93%
AVAX
USD
-5.93%
BAT
USD
-3.02%
BAT
GUSD
-3.02%
BTC
EUR
-1.07%
LRC
GUSD
-0.76%
LRC
USD
-0.76%
COMP
GUSD
-0.73%
COMP
USD
-0.73%
XRP
USD
-1.79%
XRP
GUSD
-1.79%
BCH
GUSD
-0.74%
BCH
USD
-0.74%
MKR
GUSD
-1.60%
MKR
USD
-1.60%
CHILLGUY
GUSD
-7.18%
CHILLGUY
USD
-7.18%
AAVE
GUSD
-1.72%
AAVE
USD
-1.72%
GOAT
USD
-8.42%
GOAT
GUSD
-8.42%
INJ
GUSD
-3.12%
INJ
USD
-3.12%
GMT
GUSD
-3.84%
GMT
USD
-3.84%
CHZ
GUSD
-4.50%
CHZ
USD
-4.50%
BTC
USD
-1.32%
BTC
GUSD
-1.32%
OP
USD
-3.99%
OP
GUSD
-3.99%
SOL
GUSD
-1.39%
SOL
USD
-1.39%
GRT
GUSD
-1.15%
GRT
USD
-1.15%
ARB
USD
-5.05%
ARB
GUSD
-5.05%
ETH
USDT
-2.84%
ELON
GUSD
-2.46%
ELON
USD
-2.46%
ANKR
USD
+1.72%
ANKR
GUSD
+1.72%
DOGE
USD
-3.21%
DOGE
GUSD
-3.21%
BTC
SGD
-1.33%
AMP
USD
+2.62%
AMP
GUSD
+2.62%
ETH
GBP
-1.93%
MEW
GUSD
-4.67%
MEW
USD
-4.67%
FTM
GUSD
-5.23%
FTM
USD
-5.23%
LINK
USD
-2.35%
LINK
GUSD
-2.35%
SHIB
GUSD
-2.48%
SHIB
USD
-2.48%
ETH
EUR
-2.20%
PNUT
USD
-5.06%
PNUT
GUSD
-5.06%
LTC
USD
-2.50%
LTC
GUSD
-2.50%
QNT
GUSD
-3.26%
QNT
USD
-3.26%
RARE
GUSD
-6.67%
RARE
USD
-6.67%
WIF
GUSD
-10.94%
WIF
USD
-10.94%
SKL
GUSD
-4.13%
SKL
USD
-4.13%
FLOKI
USD
-5.79%
FLOKI
GUSD
-5.79%
CTX
USD
-2.29%
CTX
GUSD
-2.29%
HNT
GUSD
-6.12%
HNT
USD
-6.12%
IOTX
USD
-6.19%
IOTX
GUSD
-6.19%
UNI
GUSD
-3.26%
UNI
USD
-3.26%
RNDR
GUSD
-6.07%
RNDR
USD
-6.07%
OXT
GUSD
-0.27%
OXT
USD
-0.27%
CRV
GUSD
+3.56%
CRV
USD
+3.56%
DAI
GUSD
-0.02%
DAI
USD
-0.02%
MOODENG
USD
-7.92%
MOODENG
GUSD
-7.92%
POPCAT
USD
-18.11%
POPCAT
GUSD
-18.11%
ETH
GUSD
-2.10%
ETH
USD
-2.10%
ALI
USD
+6.82%
ALI
GUSD
+6.82%
STORJ
GUSD
-0.78%
STORJ
USD
-0.78%
SAND
GUSD
-5.73%
SAND
USD
-5.73%
PYTH
USD
-3.48%
PYTH
GUSD
-3.48%
FET
GUSD
-5.09%
FET
USD
-5.09%
PEPE
GUSD
-3.54%
PEPE
USD
-3.54%
LPT
USD
-4.32%
LPT
GUSD
-4.32%
PAXG
GUSD
+0.94%
PAXG
USD
+0.94%
USDT
GUSD
-0.15%
APE
USD
-2.86%
APE
GUSD
-2.86%
LDO
USD
-3.00%
LDO
GUSD
-3.00%
BOME
GUSD
-1.88%
BOME
USD
-1.88%
GUSD
GBP
-0.20%
GALA
USD
-5.47%
GALA
GUSD
-5.47%
DOT
GUSD
-3.53%
DOT
USD
-3.53%
USDT
USD
+0.00%
CUBE
USD
+0.00%
CUBE
GUSD
+0.00%
MATIC
GUSD
-1.61%
MATIC
USD
-1.61%
ZEC
USD
+0.45%
ZEC
GUSD
+0.45%
BTC
GBP
-1.49%
YFI
GUSD
-0.48%
YFI
USD
-0.48%
USDC
USD
+0.00%
BTC
USDT
-1.66%
SAMO
GUSD
-8.48%
SAMO
USD
-8.48%
XTZ
GUSD
-0.10%
XTZ
USD
-0.10%
ETH
BTC
-0.78%
MANA
USD
-1.53%
MANA
GUSD
-1.53%
UMA
USD
+0.57%
UMA
GUSD
+0.57%
SOL
ETH
+0.47%
ATOM
GUSD
-3.34%
ATOM
USD
-3.34%
ENS
USD
-4.21%
ENS
GUSD
-4.21%
AXS
GUSD
-2.31%
AXS
USD
-2.31%
GUSD
SGD
+0.21%
SOL
BTC
+0.39%
LTC
ETH
+0.00%
DOGE
ETH
-0.12%
LINK
BTC
-1.68%
LTC
BTC
+0.53%
DOGE
BTC
-1.87%
GUSD
USD
+0.00%