$0.4499 | FTM/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.4499 USD

24hr change

$0.0565 USD -11.40%

24hr volume

$99,074.08 USD

Price	Quantity	Cumulative qty.

0.5270	0.281659	155,679.973154
0.5265	5.646236	155,679.691495
0.5251	59.566666	155,674.045259
0.5209	45.678578	155,614.478593
0.5177	96.526349	155,568.800015
0.5176	95.734105	155,472.273666
0.5171	59.566666	155,376.539561
0.5153	574.554337	155,316.972895
0.5129	45.678578	154,742.418558
0.5091	59.566666	154,696.739980
0.5074	4,194.777473	154,637.173314
0.5051	45.678578	150,442.395841
0.5013	59.566666	150,396.717263
0.4992	93.881966	150,337.150597
0.4973	45.678578	150,243.268631
0.4950	500.000000	150,197.590053
0.4937	59.566666	149,697.590053
0.4897	45.678578	149,638.023387
0.4896	96.127313	149,592.344809
0.4872	238.639529	149,496.217496
0.4861	59.566666	149,257.577967
0.4837	102.920035	149,198.011301
0.4821	45.678578	149,095.091266
0.4800	102.920035	149,049.412688
0.4794	102.920035	148,946.492653
0.4791	759.924859	148,843.572618
0.4790	599.478079	148,083.647759
0.4789	130.737106	147,484.169680
0.4787	59.566666	147,353.432574
0.4748	45.678578	147,293.865908
0.4741	4,489.264108	147,248.187330
0.4713	59.566666	142,758.923222
0.4676	45.678578	142,699.356556
0.4641	59.566666	142,653.677978
0.4627	91.598832	142,594.111312
0.4622	91.598832	142,502.512480
0.4604	45.678578	142,410.913648
0.4593	91.598832	142,365.235070
0.4570	59.566666	142,273.636238
0.4546	46,569.439326	142,214.069572
0.4534	45.678578	95,644.630246
0.4508	88,481.934721	95,598.951668
0.4494	2,328.471967	7,117.016947
0.4493	500.000000	4,788.544980
0.4490	320.024338	4,288.544980
0.4485	320.024338	3,968.520642
0.4484	500.000000	3,648.496304
0.4482	320.024338	3,148.496304
0.4481	2,328.471966	2,828.471966
0.4480Ask	500.000000	500.000000

Spread of

$0.0010

0.4470Bid	500.000000	500.000000
0.4469	2,328.471966	2,828.471966
0.4468	320.024338	3,148.496304
0.4466	500.000000	3,648.496304
0.4465	320.024338	3,968.520642
0.4463	500.000000	4,468.520642
0.4462	1,716.752577	6,185.273219
0.4460	2,648.496305	8,833.769524
0.4440	88,481.934721	97,315.704245
0.4416	60.504182	97,376.208427
0.4410	46,569.439326	143,945.647753
0.4382	46.404151	143,992.051904
0.4348	60.507978	144,052.559882
0.4325	3,812.138728	147,864.698610
0.4316	0.300000	147,864.998610
0.4315	46.442973	147,911.441583
0.4314	5.721606	147,917.163189
0.4301	40.688212	147,957.851401
0.4300	2,500.000000	150,457.851401
0.4287	144.818582	150,602.669983
0.4281	0.001636	150,602.671619
0.4272	5.701150	150,608.372769
0.4270	0.163934	150,608.536703
0.4249	278.678126	150,887.214829
0.4230	260.680754	151,147.895583
0.4225	1,500.000000	152,647.895583
0.4215	60.515143	152,708.410726
0.4200	600.000000	153,308.410726
0.4189	5.617695	153,314.028421
0.4184	46.447977	153,360.476398
0.4158	60.028860	153,420.505258
0.4150	60.504174	153,481.009432
0.4148	5.597610	153,486.607042
0.4144	258.852481	153,745.459523
0.4140	0.338164	153,745.797687
0.4139	4,804.890070	158,550.687757
0.4120	46.450284	158,597.138041
0.4107	54.368071	158,651.506112
0.4100	44,091.231707	202,742.737819
0.4086	60.507124	202,803.244943
0.4067	5.638756	202,808.883699
0.4057	46.452447	202,855.336146
0.4027	5.598099	202,860.934245
0.4023	60.509889	202,921.444134
0.4020	0.721393	202,922.165527
0.4001	61.234691	202,983.400218
0.4000	10,691.140249	213,674.540467
0.3995	46.443051	213,720.983518
0.3988	5.598173	213,726.581691
0.3984	3,386.178965	217,112.760656

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize