24hr change
$0.000001 USD 0.00%
0.032522
316.917576 51,854.919773
0.032413
193.997883 51,538.002197
0.032322
11.556801 51,344.004314
0.032272
194.846491 51,332.447513
0.032219
319.897961 51,137.601022
0.032137
29.021285 50,817.703061
0.032130
195.702556 50,788.681776
0.032012
11.668783 50,592.979220
0.031990
196.559981 50,581.310437
0.031920
76.320193 50,384.750456
0.031851
197.418702 50,308.430263
0.031712
198.284959 50,111.011561
0.031705
11.781449 49,912.726602
0.031623
325.925648 49,900.945153
0.031574
199.152491 49,575.019505
0.031550
2,255.000000 49,375.867014
0.031500
7,013.606642 47,120.867014
0.031436
200.027648 40,107.260372
0.031412
5,482.905805 39,907.232724
0.031401
6,257.898072 34,424.326919
0.031299
200.904058 28,166.428847
0.031175
29.917431 27,965.524789
0.031162
201.781652 27,935.607358
0.031100
12.010696 27,733.825706
0.031026
202.666947 27,721.815010
0.030891
203.553400 27,519.148063
0.030801
12.127301 27,315.594663
0.030756
204.447641 27,303.467362
0.030622
205.343013 27,099.019721
0.030506
4.538715 26,893.676708
0.030489
206.239440 26,889.137993
0.030364
356.948408 26,682.898553
0.030356
207.143729 26,325.950145
0.030241
30.841131 26,118.806416
0.030224
208.049041 26,087.965285
0.030213
12.363288 25,879.916244
0.030092
208.962301 25,867.552956
0.029960
209.876551 25,658.590655
0.029924
12.482645 25,448.714104
0.029829
210.798836 25,436.231459
0.029699
211.722074 25,225.432623
0.029638
12.603467 25,013.710549
0.029570
212.646183 25,001.107082
0.029335
31.793400 24,788.460899
0.028457
32.774165 24,756.667499
0.028000
20,704.000000 24,723.893334
0.027604
33.786963 4,019.893334
0.026778
34.829352 3,986.106371
0.025976
23.584205 3,951.277019
0.025975 Ask
3,927.692814 3,927.692814
0.025353 Bid
354.000000 354.000000
0.024900
1.000000 355.000000
0.024369
37.014673 392.014673
0.023640
38.156115 430.170788
0.023404
249.831420 680.002208
0.022933
2,000.000000 2,680.002208
0.022932
39.334143 2,719.336351
0.022103
2,262.136361 4,981.472712
0.022101
150,000.000000 154,981.472712
0.022100
132,931.066025 287,912.538737
0.021980
2,047.315741 289,959.854478
0.021879
500.000000 290,459.854478
0.020110
101,939.333664 392,399.188142
0.020000
250.000000 392,649.188142
0.018599
107,532.663046 500,181.851188
0.018009
2,776.389582 502,958.240770
0.018000
44,999.999999 547,958.240769
0.017880
111,856.823266 659,815.064035
0.017570
43,382.469022 703,197.533057
0.017020
24,676.850763 727,874.383820
0.017018
14.604391 727,888.988211
0.016854
14.746872 727,903.735083
0.016830
118,835.412953 846,739.148036
0.016613
14.960595 846,754.108631
0.016302
15.245559 846,769.354190
0.015880
125,944.584382 972,713.938572
0.015000
50,000.000000 1,022,713.938572
0.014893
134,291.277781 1,157,005.216353
0.014482
17.161940 1,157,022.378293
0.013809
144,833.079875 1,301,855.458168
0.013333
747.000000 1,302,602.458168
0.009888
1,500.000000 1,304,102.458168
0.009500
21,052.631578 1,325,155.089746
0.001800
8,333.333333 1,333,488.423079
0.000300
33,233.333333 1,366,721.756412
0.000010
500,000.000000 1,866,721.756412
0.000008
1,875.000000 1,868,596.756412
0.000002
1,000,000.000000 2,868,596.756412
0.000001
4,338,645.000000 7,207,241.756412
Welcome to ActiveTrader Create an account to unlock trading.
Create account
FindTabBarSize
FindBorderBarSize
BONK
GUSD
-4.88%
BONK
USD
-4.88%
ETH
GBP
-2.19%
MOODENG
USD
-6.44%
MOODENG
GUSD
-6.44%
CUBE
USD
-1.46%
CUBE
GUSD
-1.46%
FLOKI
USD
-6.27%
FLOKI
GUSD
-6.27%
AVAX
GUSD
-3.37%
AVAX
USD
-3.37%
BTC
EUR
+0.85%
MASK
USD
-4.89%
MASK
GUSD
-4.89%
STORJ
GUSD
-0.47%
STORJ
USD
-0.47%
APE
USD
-3.45%
APE
GUSD
-3.45%
IMX
GUSD
-3.45%
IMX
USD
-3.45%
GUSD
SGD
-0.06%
REN
GUSD
+1.46%
REN
USD
+1.46%
SOL
GUSD
-1.23%
SOL
USD
-1.23%
FIL
USD
-3.43%
FIL
GUSD
-3.43%
LRC
GUSD
-1.51%
LRC
USD
-1.51%
BTC
GBP
+0.69%
MKR
GUSD
-2.95%
MKR
USD
-2.95%
BCH
GUSD
-3.81%
BCH
USD
-3.81%
SAMO
GUSD
-7.66%
SAMO
USD
-7.66%
ZRX
USD
-0.97%
ZRX
GUSD
-0.97%
DOGE
USD
-4.42%
DOGE
GUSD
-4.42%
AMP
USD
-1.11%
AMP
GUSD
-1.11%
BTC
USD
-0.08%
BTC
GUSD
-0.08%
GMT
GUSD
+0.85%
GMT
USD
+0.85%
PYTH
USD
-2.42%
PYTH
GUSD
-2.42%
XRP
USD
-0.52%
XRP
GUSD
-0.52%
API3
GUSD
-6.29%
API3
USD
-6.29%
ZEC
USD
-4.42%
ZEC
GUSD
-4.42%
LINK
ETH
+0.41%
CHZ
GUSD
-3.25%
CHZ
USD
-3.25%
GRT
GUSD
-1.75%
GRT
USD
-1.75%
INJ
GUSD
-4.64%
INJ
USD
-4.64%
BTC
SGD
+0.23%
SKL
GUSD
-4.25%
SKL
USD
-4.25%
ATOM
GUSD
-1.82%
ATOM
USD
-1.82%
BTC
USDT
-0.26%
OP
USD
-2.93%
OP
GUSD
-2.93%
ELON
GUSD
-3.91%
ELON
USD
-3.91%
LPT
USD
-3.16%
LPT
GUSD
-3.16%
POPCAT
USD
-7.26%
POPCAT
GUSD
-7.26%
AAVE
GUSD
-4.88%
AAVE
USD
-4.88%
PNUT
USD
-4.43%
PNUT
GUSD
-4.43%
RARE
GUSD
-9.38%
RARE
USD
-9.38%
ANKR
USD
-2.15%
ANKR
GUSD
-2.15%
SHIB
GUSD
-3.05%
SHIB
USD
-3.05%
WIF
GUSD
-9.31%
WIF
USD
-9.31%
UNI
GUSD
-4.66%
UNI
USD
-4.66%
ETH
USDT
-3.04%
LTC
ETH
+1.63%
OXT
GUSD
-0.98%
OXT
USD
-0.98%
CHILLGUY
GUSD
-1.44%
CHILLGUY
USD
-1.44%
QNT
GUSD
-0.47%
QNT
USD
-0.47%
HNT
GUSD
-9.27%
HNT
USD
-9.27%
LDO
USD
-9.19%
LDO
GUSD
-9.19%
ARB
USD
-4.62%
ARB
GUSD
-4.62%
GOAT
USD
+3.55%
GOAT
GUSD
+3.55%
LTC
USD
-2.51%
LTC
GUSD
-2.51%
CTX
USD
-0.59%
CTX
GUSD
-0.59%
COMP
GUSD
-3.30%
COMP
USD
-3.30%
SAND
GUSD
-2.06%
SAND
USD
-2.06%
USDC
USD
+0.00%
UMA
USD
-2.95%
UMA
GUSD
-2.95%
GUSD
GBP
-0.26%
ETH
GUSD
-3.28%
ETH
USD
-3.28%
AXS
GUSD
-1.88%
AXS
USD
-1.88%
USDT
USD
+0.00%
USDT
GUSD
-0.82%
ETH
BTC
-3.26%
ENS
USD
-2.41%
ENS
GUSD
-2.41%
ETH
EUR
-2.86%
RNDR
GUSD
-1.28%
RNDR
USD
-1.28%
FET
GUSD
-6.45%
FET
USD
-6.45%
YFI
GUSD
-2.21%
YFI
USD
-2.21%
DOT
GUSD
-2.09%
DOT
USD
-2.09%
MANA
USD
-1.95%
MANA
GUSD
-1.95%
CRV
GUSD
-2.88%
CRV
USD
-2.88%
PEPE
GUSD
-3.99%
PEPE
USD
-3.99%
LINK
USD
-4.75%
LINK
GUSD
-4.75%
ETH
SGD
-3.58%
BOME
GUSD
-2.19%
BOME
USD
-2.19%
MEW
GUSD
-0.46%
MEW
USD
-0.46%
GALA
USD
-4.25%
GALA
GUSD
-4.25%
PAXG
GUSD
+0.34%
PAXG
USD
+0.34%
MATIC
GUSD
-0.45%
MATIC
USD
-0.45%
FTM
GUSD
-0.06%
FTM
USD
-0.06%
ALI
USD
-2.63%
ALI
GUSD
-2.63%
IOTX
USD
+0.00%
IOTX
GUSD
+0.00%
DAI
GUSD
-0.02%
DAI
USD
-0.02%
SOL
ETH
+2.31%
SUSHI
USD
-4.45%
SUSHI
GUSD
-4.45%
XTZ
GUSD
+0.52%
XTZ
USD
+0.52%
BAT
USD
-2.45%
BAT
GUSD
-2.45%
DOGE
ETH
-0.88%
SOL
BTC
-0.34%
LINK
BTC
-4.24%
LTC
BTC
-3.08%
DOGE
BTC
-4.29%
GUSD
USD
+0.00%
BONK
GUSD
-4.88%
BONK
USD
-4.88%
ETH
GBP
-2.19%
MOODENG
USD
-6.44%
MOODENG
GUSD
-6.44%
CUBE
USD
-1.46%
CUBE
GUSD
-1.46%
FLOKI
USD
-6.27%
FLOKI
GUSD
-6.27%
AVAX
GUSD
-3.37%
AVAX
USD
-3.37%
BTC
EUR
+0.85%
MASK
USD
-4.89%
MASK
GUSD
-4.89%
STORJ
GUSD
-0.47%
STORJ
USD
-0.47%
APE
USD
-3.45%
APE
GUSD
-3.45%
IMX
GUSD
-3.45%
IMX
USD
-3.45%
GUSD
SGD
-0.06%
REN
GUSD
+1.46%
REN
USD
+1.46%
SOL
GUSD
-1.23%
SOL
USD
-1.23%
FIL
USD
-3.43%
FIL
GUSD
-3.43%
LRC
GUSD
-1.51%
LRC
USD
-1.51%
BTC
GBP
+0.69%
MKR
GUSD
-2.95%
MKR
USD
-2.95%
BCH
GUSD
-3.81%
BCH
USD
-3.81%
SAMO
GUSD
-7.66%
SAMO
USD
-7.66%
ZRX
USD
-0.97%
ZRX
GUSD
-0.97%
DOGE
USD
-4.42%
DOGE
GUSD
-4.42%
AMP
USD
-1.11%
AMP
GUSD
-1.11%
BTC
USD
-0.08%
BTC
GUSD
-0.08%
GMT
GUSD
+0.85%
GMT
USD
+0.85%
PYTH
USD
-2.42%
PYTH
GUSD
-2.42%
XRP
USD
-0.52%
XRP
GUSD
-0.52%
API3
GUSD
-6.29%
API3
USD
-6.29%
ZEC
USD
-4.42%
ZEC
GUSD
-4.42%
LINK
ETH
+0.41%
CHZ
GUSD
-3.25%
CHZ
USD
-3.25%
GRT
GUSD
-1.75%
GRT
USD
-1.75%
INJ
GUSD
-4.64%
INJ
USD
-4.64%
BTC
SGD
+0.23%
SKL
GUSD
-4.25%
SKL
USD
-4.25%
ATOM
GUSD
-1.82%
ATOM
USD
-1.82%
BTC
USDT
-0.26%
OP
USD
-2.93%
OP
GUSD
-2.93%
ELON
GUSD
-3.91%
ELON
USD
-3.91%
LPT
USD
-3.16%
LPT
GUSD
-3.16%
POPCAT
USD
-7.26%
POPCAT
GUSD
-7.26%
AAVE
GUSD
-4.88%
AAVE
USD
-4.88%
PNUT
USD
-4.43%
PNUT
GUSD
-4.43%
RARE
GUSD
-9.38%
RARE
USD
-9.38%
ANKR
USD
-2.15%
ANKR
GUSD
-2.15%
SHIB
GUSD
-3.05%
SHIB
USD
-3.05%
WIF
GUSD
-9.31%
WIF
USD
-9.31%
UNI
GUSD
-4.66%
UNI
USD
-4.66%
ETH
USDT
-3.04%
LTC
ETH
+1.63%
OXT
GUSD
-0.98%
OXT
USD
-0.98%
CHILLGUY
GUSD
-1.44%
CHILLGUY
USD
-1.44%
QNT
GUSD
-0.47%
QNT
USD
-0.47%
HNT
GUSD
-9.27%
HNT
USD
-9.27%
LDO
USD
-9.19%
LDO
GUSD
-9.19%
ARB
USD
-4.62%
ARB
GUSD
-4.62%
GOAT
USD
+3.55%
GOAT
GUSD
+3.55%
LTC
USD
-2.51%
LTC
GUSD
-2.51%
CTX
USD
-0.59%
CTX
GUSD
-0.59%
COMP
GUSD
-3.30%
COMP
USD
-3.30%
SAND
GUSD
-2.06%
SAND
USD
-2.06%
USDC
USD
+0.00%
UMA
USD
-2.95%
UMA
GUSD
-2.95%
GUSD
GBP
-0.26%
ETH
GUSD
-3.28%
ETH
USD
-3.28%
AXS
GUSD
-1.88%
AXS
USD
-1.88%
USDT
USD
+0.00%
USDT
GUSD
-0.82%
ETH
BTC
-3.26%
ENS
USD
-2.41%
ENS
GUSD
-2.41%
ETH
EUR
-2.86%
RNDR
GUSD
-1.28%
RNDR
USD
-1.28%
FET
GUSD
-6.45%
FET
USD
-6.45%
YFI
GUSD
-2.21%
YFI
USD
-2.21%
DOT
GUSD
-2.09%
DOT
USD
-2.09%
MANA
USD
-1.95%
MANA
GUSD
-1.95%
CRV
GUSD
-2.88%
CRV
USD
-2.88%
PEPE
GUSD
-3.99%
PEPE
USD
-3.99%
LINK
USD
-4.75%
LINK
GUSD
-4.75%
ETH
SGD
-3.58%
BOME
GUSD
-2.19%
BOME
USD
-2.19%
MEW
GUSD
-0.46%
MEW
USD
-0.46%
GALA
USD
-4.25%
GALA
GUSD
-4.25%
PAXG
GUSD
+0.34%
PAXG
USD
+0.34%
MATIC
GUSD
-0.45%
MATIC
USD
-0.45%
FTM
GUSD
-0.06%
FTM
USD
-0.06%
ALI
USD
-2.63%
ALI
GUSD
-2.63%
IOTX
USD
+0.00%
IOTX
GUSD
+0.00%
DAI
GUSD
-0.02%
DAI
USD
-0.02%
SOL
ETH
+2.31%
SUSHI
USD
-4.45%
SUSHI
GUSD
-4.45%
XTZ
GUSD
+0.52%
XTZ
USD
+0.52%
BAT
USD
-2.45%
BAT
GUSD
-2.45%
DOGE
ETH
-0.88%
SOL
BTC
-0.34%
LINK
BTC
-4.24%
LTC
BTC
-3.08%
DOGE
BTC
-4.29%
GUSD
USD
+0.00%