$3,182.27 | PAXG/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$3,182.27 USD

24hr change

$27.24 USD 0.87%

24hr volume

$132,764.30 USD

Price	Quantity	Cumulative qty.

1,000,000.00	1.00000000	42.45838664
500,000.00	1.00000000	41.45838664
350,000.00	1.00000000	40.45838664
33,333.33	1.11827254	39.45838664
6,666.00	0.23450000	38.34011410
4,567.89	0.13731400	38.10561410
4,444.44	0.03750000	37.96830010
4,000.00	0.03144300	37.93080010
3,998.00	0.04000000	37.89935710
3,987.00	0.12340000	37.85935710
3,500.00	0.03749100	37.73595710
3,437.25	0.00354082	37.69846610
3,380.00	0.00954100	37.69492528
3,300.00	0.75956135	37.68538428
3,280.00	0.02862700	36.92582293
3,279.99	0.00354082	36.89719593
3,271.91	1.28796877	36.89365511
3,271.90	0.00950212	35.60568634
3,255.95	0.00354082	35.59618422
3,250.00	1.00000000	35.59264340
3,246.55	0.01096658	34.59264340
3,246.53	0.00798083	34.58167682
3,246.49	2.50133499	34.57369599
3,220.76	0.00466191	32.07236100
3,216.37	0.02414900	32.06769909
3,213.97	2.45884947	32.04355009
3,209.00	0.01622800	29.58470062
3,203.94	5.20776377	29.56847262
3,200.00	0.06952725	24.36070885
3,197.06	9.01856318	24.29118160
3,190.20	3.68561886	15.27261842
3,188.60	3.77160146	11.58699956
3,187.01	3.71419543	7.81539810
3,182.24	0.20000000	4.10120267
3,182.22	0.15008530	3.90120267
3,182.21Ask	3.75111737	3.75111737

Spread of

$14.49

3,167.72Bid	0.04606607	0.04606607
3,167.08	0.01581800	0.06188407
3,167.00	0.56227900	0.62416307
3,165.54	5.78207696	6.40624003
3,165.46	0.33497500	6.74121503
3,161.83	3.73518530	10.47640033
3,160.25	3.68814776	14.16454809
3,158.66	3.76123297	17.92578106
3,152.41	8.66325273	26.58903379
3,146.61	5.10989534	31.69892913
3,146.50	100.00000000	131.69892913
3,139.98	0.14934878	131.84827791
3,133.11	2.48742604	134.33570395
3,122.35	2.51979596	136.85549991
3,121.17	0.00961200	136.86511191
3,100.03	0.21935237	137.08446428
3,100.01	1.26571445	138.35017873
3,100.00	0.02000000	138.37017873
3,095.33	0.04200000	138.41217873
3,075.00	0.02000000	138.43217873
3,067.52	0.00010000	138.43227873
3,051.99	0.00835521	138.44063394
3,037.89	0.00010000	138.44073394
3,012.00	0.27615900	138.71689294
3,006.01	0.01456217	138.73145511
3,000.00	0.24463600	138.97609111
2,992.92	0.00897570	138.98506681
2,950.00	0.01000000	138.99506681
2,935.12	0.00614600	139.00121281
2,934.81	0.00012900	139.00134181
2,924.37	0.01469781	139.01603962
2,900.00	0.44482800	139.46086762
2,890.00	0.00346000	139.46432762
2,888.89	1.00000000	140.46432762
2,855.80	0.00512079	140.46944841
2,842.96	0.00029800	140.46974641
2,834.65	0.04756428	140.51731069
2,806.93	0.04756428	140.56487497
2,800.01	0.00516562	140.57004059
2,800.00	1.25357100	141.82361159
2,783.00	0.00359300	141.82720459
2,779.20	0.04756428	141.87476887
2,775.97	0.00041000	141.87517887
2,774.00	0.02667600	141.90185487
2,761.02	0.01919200	141.92104687
2,752.00	0.02906900	141.95011587
2,751.48	0.04756428	141.99768015
2,748.00	0.00810000	142.00578015
2,743.00	0.01822800	142.02400815
2,731.32	0.00055600	142.02456415

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize