0.3624 | POPCAT/GUSD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

0.3624 GUSD

24hr change

0.0067 GUSD -1.82%

24hr volume

149,117.39 GUSD

Price	Quantity	Cumulative qty.

0.4504	418.323268	79,075.085501
0.4500	2.333334	78,656.762233
0.4494	11.897342	78,654.428899
0.4474	4,097.759748	78,642.531557
0.4450	675.000000	74,544.771809
0.4441	11,804.879158	73,869.771809
0.4437	260.000000	62,064.892651
0.4426	10.859029	61,804.892651
0.4403	1.345253	61,794.033622
0.4374	39.575596	61,792.688369
0.4336	11.084671	61,753.112773
0.4309	40.175084	61,742.028102
0.4300	248.447204	61,701.853018
0.4271	1.386771	61,453.405814
0.4248	11.314433	61,452.019043
0.4245	40.783212	61,440.704610
0.4189	477.188911	61,399.921398
0.4181	41.399934	60,922.732487
0.4162	11.548237	60,881.332553
0.4143	1.429499	60,869.784316
0.4142	176.565007	60,868.354817
0.4118	42.035594	60,691.789810
0.4077	11.788946	60,649.754216
0.4056	42.680345	60,637.965270
0.4032	176.565008	60,595.284925
0.4020	1.473422	60,418.719917
0.4002	12.033731	60,417.246495
0.4000	1,429.000000	60,405.212764
0.3995	43.334115	58,976.212764
0.3935	43.996820	58,932.878649
0.3922	181.915463	58,888.881829
0.3920	12.285680	58,706.966366
0.3899	1.518914	58,694.680686
0.3896	513.146011	58,693.161772
0.3875	44.668350	58,180.015761
0.3840	12.541700	58,135.347411
0.3817	45.348579	58,122.805711
0.3798	27,526.705667	58,077.457132
0.3783	1.565586	30,550.751465
0.3762	12.801632	30,549.185879
0.3760	46.037356	30,536.384247
0.3704	46.734507	30,490.346891
0.3689	13,980.591700	30,443.612384
0.3685	13.068926	16,463.020684
0.3681	6,255.107400	16,449.951758
0.3680	1,995.048096	10,194.844358
0.3678	2,791.499900	8,199.796262
0.3676	3,148.542330	5,408.296362
0.3675	1,068.725812	2,259.754032
0.3672Ask	1,191.028220	1,191.028220

Spread of

0.0003

0.3669Bid	650.886800	650.886800
0.3668	1,363.000000	2,013.886800
0.3666	1,364.000000	3,377.886800
0.3665	2,820.608200	6,198.495000
0.3664	1,191.028220	7,389.523220
0.3662	1,546.017000	8,935.540220
0.3660	8,654.797230	17,590.337450
0.3650	13,991.087100	31,581.424550
0.3641	1,575.906662	33,157.331212
0.3640	1,508.294185	34,665.625397
0.3635	1,503.346930	36,168.972327
0.3624	3,589.954541	39,758.926868
0.3578	3,113.369034	42,872.295902
0.3577	1,059.785029	43,932.080931
0.3541	526.058051	44,458.138982
0.3536	1.613847	44,459.752829
0.3523	48.180451	44,507.933280
0.3519	13.340035	44,521.273315
0.3470	48.916349	44,570.189664
0.3448	13.614728	44,583.804392
0.3430	1.663721	44,585.468113
0.3418	49.660541	44,635.128654
0.3400	1,000.000000	45,635.128654
0.3370	551.670029	46,186.798683
0.3367	50.412750	46,237.211433
0.3316	51.188097	46,288.399530
0.3266	51.971749	46,340.371279
0.3220	621.118012	46,961.489291
0.3217	52.763360	47,014.252651
0.3169	53.562553	47,067.815204
0.3134	593.212507	47,661.027711
0.3121	54.386328	47,715.414039
0.3074	55.217869	47,770.631908
0.3059	653.808434	48,424.440342
0.3028	56.056714	48,480.497056
0.3000	3,167.000000	51,647.497056
0.2982	56.921439	51,704.418495
0.2937	57.793575	51,762.212070
0.2915	637.779759	52,399.991829
0.2906	688.231245	53,088.223074
0.2893	58.672565	53,146.895639
0.2849	59.578705	53,206.474344
0.2807	60.470157	53,266.944501
0.2765	61.388691	53,328.333192
0.2724	62.312677	53,390.645869
0.2711	685.772039	54,076.417908
0.2683	63.264902	54,139.682810
0.2644	64.198083	54,203.880893
0.2604	65.184228	54,269.065121
0.2565	66.175334	54,335.240455

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize