$69.30 | QNT/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$69.30 USD

24hr change

$1.73 USD 2.56%

24hr volume

$19,836.43 USD

Price	Quantity	Cumulative qty.

81.58	0.002844	51.989250
81.35	0.731810	51.986406
81.31	0.322841	51.254596
81.04	0.202516	50.931755
80.81	0.002871	50.729239
80.54	0.731810	50.726368
80.39	0.013779	49.994558
80.12	0.307832	49.980779
80.05	0.002898	49.672947
79.99	0.177750	49.670049
79.85	0.205545	49.492299
79.73	0.731810	49.286754
79.30	0.002926	48.554944
78.94	1.064361	48.552018
78.66	0.208640	47.487657
78.48	0.177750	47.279017
78.15	0.731810	47.101267
78.02	0.014197	46.369457
77.90	0.036612	46.355260
77.78	0.337518	46.318648
77.38	0.731810	45.981130
76.77	0.036612	45.249320
76.63	0.342544	45.212708
76.61	0.731810	44.870164
76.05	0.177750	44.138354
75.85	0.731810	43.960604
75.73	0.014627	43.228794
75.50	0.347675	43.214167
74.39	0.352866	42.866492
74.33	0.731810	42.513626
74.32	0.239408	41.781816
73.59	0.731810	41.542408
73.50	0.015071	40.810598
73.22	0.239408	40.795527
72.86	0.731810	40.556119
72.13	0.731810	39.824309
71.83	0.239408	39.092499
71.42	0.731810	38.853091
71.33	0.015530	38.121281
71.11	2.270286	38.105751
71.10	0.703094	35.835465
70.99	0.239408	35.132371
70.71	0.731810	34.892963
70.43	0.239408	34.161153
70.31	0.139948	33.921745
70.00	0.731810	33.781797
69.77	23.100000	33.049987
69.74	5.780000	9.949987
69.73	0.261362	4.169987
69.68Ask	3.908625	3.908625

Spread of

$0.37

69.31Bid	5.760000	5.760000
69.29	23.000000	28.760000
69.09	57.600000	86.360000
68.29	18.767744	105.127744
68.28	0.741554	105.869298
67.62	3.845000	109.714298
67.60	0.741555	110.455853
67.44	0.262756	110.718609
66.93	0.741556	111.460165
66.70	0.016000	111.476165
66.65	3.750000	115.226165
66.48	0.059195	115.285360
66.26	0.741556	116.026916
65.66	0.231209	116.258125
65.60	0.741554	116.999679
65.15	0.231209	117.230888
65.02	0.407283	117.638171
65.01	0.384556	118.022727
65.00	7.923076	125.945803
64.95	0.949202	126.895005
64.73	0.016487	126.911492
64.30	0.958795	127.870287
63.90	3.129890	131.000177
63.66	0.968472	131.968649
63.03	0.978231	132.946880
62.82	0.016988	132.963868
62.40	0.987989	133.951857
62.00	16.129032	150.080889
61.82	0.229210	150.310099
61.78	0.997905	151.308004
61.59	70.620717	221.928721
60.97	0.017504	221.946225
60.27	0.331840	222.278065
59.18	0.018033	222.296098
58.88	0.170000	222.466098
58.00	1.000000	223.466098
55.00	50.000000	273.466098
51.50	10.000000	283.466098
51.29	5.997671	289.463769
51.00	12.313725	301.777494
50.04	0.999200	302.776694
50.00	33.550000	336.326694
41.00	15.000000	351.326694
25.00	3.000000	354.326694
19.98	1.500000	355.826694
15.00	40.000000	395.826694
10.00	20.000000	415.826694
9.00	1.000000	416.826694
8.88	5.000000	421.826694
8.00	1.000000	422.826694

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize