$2.05342 | XRP/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$2.05342 USD

24hr change

$0.07039 USD -3.33%

24hr volume

$5,945,169.01 USD

Price	Quantity	Cumulative qty.

2.08552	24.429588	182,525.232544
2.08456	110.246059	182,500.802956
2.08297	211.195202	182,390.556897
2.08272	66.882669	182,179.361695
2.08144	6,456.836018	182,112.479026
2.08072	1.476298	175,655.643008
2.07980	45.534541	175,654.166710
2.07841	11.839475	175,608.632169
2.07811	57.154536	175,596.792694
2.07809	1.292690	175,539.638158
2.07777	212.253939	175,538.345468
2.07760	628.830402	175,326.091529
2.07652	0.204102	174,697.261127
2.07646	0.895361	174,697.057025
2.07544	1.138092	174,696.161664
2.07366	0.835943	174,695.023572
2.07258	213.318173	174,694.187629
2.07222	2.275210	174,480.869456
2.07154	6.685024	174,478.594246
2.07142	3.950748	174,471.909222
2.07011	8.115641	174,467.958474
2.06997	6,605.626279	174,459.842833
2.06982	75,050.061938	167,854.216554
2.06782	466.185708	92,804.154616
2.06740	212.785755	92,337.968908
2.06693	5.819080	92,125.183153
2.06617	4,400.000000	92,119.364073
2.06566	13,141.155813	87,719.364073
2.06454	1.301175	74,578.208260
2.06446	1,322.500000	74,576.907085
2.06346	23,244.345152	73,254.407085
2.06242	2,680.359355	50,010.061933
2.06224	214.387909	47,329.702578
2.06076	2,200.000000	47,115.314669
2.06038	9,636.979854	44,915.314669
2.05999	661.300000	35,278.334815
2.05970	10,007.963571	34,617.034815
2.05849	1,608.215613	24,609.071244
2.05838	336.100000	23,000.855631
2.05832	9,897.528133	22,664.755631
2.05827	879.000000	12,767.227498
2.05732	0.032047	11,888.227498
2.05712	307.409279	11,888.195451
2.05709	3.852223	11,580.786172
2.05708	9,952.415207	11,576.933949
2.05688	113.000000	1,624.518742
2.05680	220.000000	1,511.518742
2.05664	804.107807	1,291.518742
2.05545	268.035935	487.410935
2.05518Ask	219.375000	219.375000

Spread of

$0.00130

2.05388Bid	219.375000	219.375000
2.05378	123.900000	343.275000
2.05375	219.375000	562.650000
2.05320	20,000.000000	20,562.650000
2.05301	5,185.836548	25,748.486548
2.05283	268.035935	26,016.522483
2.05266	1,956.966035	27,973.488518
2.05221	379.400000	28,352.888518
2.05127	804.107807	29,156.996325
2.05087	961.657945	30,118.654270
2.05086	9,677.979837	39,796.634107
2.05085	220.000000	40,016.634107
2.05046	307.409279	40,324.043386
2.04971	722.000000	41,046.043386
2.04942	1,608.215613	42,654.258999
2.04919	10,741.269451	53,395.528450
2.04916	879.000000	54,274.528450
2.04702	2,200.000000	56,474.528450
2.04683	214.924185	56,689.452635
2.04580	10,134.931260	66,824.383895
2.04558	9,757.995933	76,582.379828
2.04484	43,368.445242	119,950.825070
2.04413	2,680.359355	122,631.184425
2.04407	9,832.721708	132,463.906133
2.04390	1,117.600000	133,581.506133
2.04172	215.462095	133,796.968228
2.04128	4,400.000000	138,196.968228
2.04087	23,002.974284	161,199.942512
2.03857	1,100.307070	162,300.249582
2.03674	75,050.061938	237,350.311520
2.03662	216.001644	237,566.313164
2.03518	28,599.684058	266,165.997222
2.03500	50.000000	266,215.997222
2.03305	13,123.962272	279,339.959494
2.03157	10.239474	279,350.198968
2.03153	216.542837	279,566.741805
2.03000	514.237019	280,080.978824
2.02964	1.309715	280,082.288539
2.02829	70.634342	280,152.922881
2.02815	6,763.674600	286,916.597481
2.02804	17.253396	286,933.850877
2.02782	2.293173	286,936.144050
2.02706	0.843828	286,936.987878
2.02696	8.177260	286,945.165138
2.02664	1.149442	286,946.314580
2.02646	217.084605	287,163.399185
2.02612	57.821712	287,221.220897
2.02507	471.079913	287,692.300810
2.02386	5.968452	287,698.269262
2.02349	6.737454	287,705.006716

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize