$2.06846 | XRP/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

TradingView chart

Depth chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$2.06846 USD

24hr change

$0.04033 USD -1.92%

24hr volume

$6,138,762.59 USD

Price	Quantity	Cumulative qty.

2.08953	456.547548	176,586.611548
2.08859	2.257384	176,130.064000
2.08818	210.668270	176,127.806616
2.08809	6,690.932695	175,917.138346
2.08779	6.632984	169,226.205651
2.08583	8.054474	169,219.572667
2.08552	24.429588	169,211.518193
2.08456	110.246059	169,187.088605
2.08360	74,505.153802	169,076.842546
2.08297	211.195202	94,571.688744
2.08272	66.882669	94,360.493542
2.08199	12,965.913951	94,293.610873
2.08072	1.476298	81,327.696922
2.07980	45.534541	81,326.220624
2.07841	11.839475	81,280.686083
2.07834	4,350.000000	81,268.846608
2.07811	57.154536	76,918.846608
2.07809	1.292690	76,861.692072
2.07798	1,223.300000	76,860.399382
2.07777	211.723756	75,637.099382
2.07760	628.830402	75,425.375626
2.07733	23,459.264417	74,796.545224
2.07652	0.204102	51,337.280807
2.07646	0.895361	51,337.076705
2.07616	2,660.898350	51,336.181344
2.07607	2,170.000000	48,675.282994
2.07544	1.138092	46,505.282994
2.07366	0.835943	46,504.144902
2.07331	9,992.092610	46,503.308959
2.07274	869.000000	36,511.216349
2.07267	760.200000	35,642.216349
2.07258	212.253939	34,882.016349
2.07239	9,871.076531	34,669.762410
2.07222	2.275210	24,798.685879
2.07194	1,596.539010	24,796.410669
2.07135	10,010.608731	23,199.871659
2.07115	370.400000	13,189.262928
2.07088	217.000000	12,818.862928
2.07087	9,847.270089	12,601.862928
2.07036	798.269505	2,754.592839
2.07035	200.000000	1,956.323334
2.07028	202.868049	1,756.323334
2.07027	200.000000	1,553.455285
2.06961	116.500000	1,353.455285
2.06960	200.000000	1,236.955285
2.06896	266.089835	1,036.955285
2.06895	200.000000	770.865450
2.06857	219.375000	570.865450
2.06856	200.000000	351.490450
2.06846Ask	151.490450	151.490450

Spread of

$0.00153

2.06693Bid	219.375000	219.375000
2.06684	5,183.191388	5,402.566388
2.06648	129.800000	5,532.366388
2.06612	266.089835	5,798.456223
2.06610	20,000.000000	25,798.456223
2.06586	2,300.381286	28,098.837509
2.06496	10,117.737719	38,216.575228
2.06493	373.100000	38,589.675228
2.06473	798.269505	39,387.944733
2.06470	218.000000	39,605.944733
2.06419	872.000000	40,477.944733
2.06355	202.868049	40,680.812782
2.06262	1,596.539010	42,277.351792
2.06232	664.200000	42,941.551792
2.06224	213.318173	43,154.869965
2.06176	2,180.000000	45,334.869965
2.06145	7,709.221988	53,044.091953
2.06078	10,090.624827	63,134.716780
2.06012	43,143.684308	106,278.401088
2.05944	9,885.624912	116,164.026000
2.05855	10,068.140965	126,232.166965
2.05841	704.474802	126,936.641767
2.05762	2,660.898350	129,597.540117
2.05730	1,255.400000	130,852.940117
2.05709	213.852223	131,066.792340
2.05547	1,122.934552	132,189.726892
2.05537	23,811.732012	156,001.458904
2.05377	603.403974	156,604.862878
2.05270	4,360.000000	160,964.862878
2.05195	214.387909	161,179.250787
2.05019	29,099.012775	190,278.263562
2.05018	74,505.153802	264,783.417364
2.05000	1,241.951218	266,025.368582
2.04848	13,397.736352	279,423.104934
2.04683	214.924185	279,638.029119
2.04633	466.185708	280,104.214827
2.04447	3.950748	280,108.165575
2.04296	1.301175	280,109.466750
2.04235	8.115641	280,117.582391
2.04222	6,476.674720	286,594.257111
2.04172	215.462095	286,809.719206
2.03936	6.685024	286,816.404230
2.03764	490.763824	287,307.168054
2.03698	5.819080	287,312.987134
2.03674	57.732047	287,370.719181
2.03662	216.001644	287,586.720825
2.03157	10.239474	287,596.960299
2.03153	216.542837	287,813.503136
2.03138	6,665.803673	294,479.306809
2.03000	514.237019	294,993.543828

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize