$0.24728 | ZRX/USD | Gemini - Trade

Gemini

Back to Gemini.com

Create account Sign in

Chart

Order book

Market trades

Balances

Open orders

Trade history

Order history

Order form

Last price

$0.24728 USD

24hr change

$0.00487 USD -1.98%

24hr volume

$3,495.50 USD

Price	Quantity	Cumulative qty.

0.39227	0.578025	97,375.551340
0.38863	0.616711	97,374.973315
0.38502	0.588917	97,374.356604
0.38144	0.594440	97,373.767687
0.38080	1,669.000000	97,373.173247
0.37789	0.600020	95,704.173247
0.37439	0.605639	95,703.573227
0.37090	0.646181	95,702.967588
0.36746	0.617063	95,702.321407
0.36523	27.116230	95,701.704344
0.36404	0.658359	95,674.588114
0.36162	27.365828	95,673.929755
0.36066	0.664537	95,646.563927
0.35804	26.947700	95,645.899390
0.35731	0.670756	95,618.951690
0.35451	26.974955	95,618.280934
0.35399	0.677055	95,591.305979
0.35100	27.224565	95,590.628924
0.35071	0.683393	95,563.404359
0.34753	26.728971	95,562.720966
0.34410	26.403986	95,535.991995
0.34246	15.460970	95,509.588009
0.33907	15.586833	95,494.127039
0.33572	15.650072	95,478.540206
0.33241	15.714184	95,462.890134
0.33000	82.459879	95,447.175950
0.32912	15.650025	95,364.716071
0.32587	15.713913	95,349.066046
0.32265	15.586796	95,333.352133
0.31946	15.650162	95,317.765337
0.31845	1,133.958120	95,302.115175
0.31630	15.595889	94,168.157055
0.31318	15.676185	94,152.561166
0.31271	80.687458	94,136.884981
0.31008	15.692422	94,056.197523
0.30702	15.773425	94,040.505101
0.30399	15.662739	94,024.731676
0.29937	0.279432	94,009.068937
0.27228	868.190000	94,008.789505
0.27030	521.919210	93,140.599505
0.27003	39.146139	92,618.680295
0.26594	0.279431	92,579.534156
0.26097	0.279429	92,579.254725
0.25724	0.279431	92,578.975296
0.25475	0.279436	92,578.695865
0.24856	80,201.266521	92,578.416429
0.24769	6,683.438877	12,377.149908
0.24768	1,732.949036	5,693.711031
0.24751	1,732.949036	3,960.761995
0.24701Ask	2,227.812959	2,227.812959

Spread of

$0.00060

0.24641Bid	2,227.812959	2,227.812959
0.24601	967.056393	3,194.869352
0.24600	1,732.949036	4,927.818388
0.24597	6,683.438877	11,611.257265
0.24576	1,732.949036	13,344.206301
0.24528	35.295911	13,379.502212
0.24511	80,201.266521	93,580.768733
0.24267	8,571.307025	102,152.075758
0.24141	596.189056	102,748.264814
0.24140	1,067.212096	103,815.476910
0.23943	63.427709	103,878.904619
0.23870	0.543847	103,879.448466
0.23639	0.549153	103,879.997619
0.23301	0.557112	103,880.554731
0.23214	39.294744	103,919.849475
0.22866	0.567723	103,920.417198
0.21600	2,314.814815	106,235.232013
0.21247	94.130936	106,329.362949
0.20313	0.639087	106,330.002036
0.20000	5.000000	106,335.002036
0.12000	375.000000	106,710.002036
0.05000	500.000000	107,210.002036
0.02000	90.000000	107,300.002036
0.01122	300.000000	107,600.002036
0.01000	200.000000	107,800.002036
0.00400	100.000000	107,900.002036
0.00122	5,000.000000	112,900.002036
0.00100	5,000.000000	117,900.002036
0.00042	10,000.000000	127,900.002036
0.00028	25,000.000000	152,900.002036
0.00013	20,000.000000	172,900.002036
0.00010	15,000.000000	187,900.002036
0.00009	20,000.000000	207,900.002036
0.00008	20,000.000000	227,900.002036
0.00004	50,000.000000	277,900.002036
0.00002	100,000.000000	377,900.002036
0.00001	1,637,370.999998	2,015,271.002034

Create account or Sign in to trade.

Welcome to ActiveTrader

Create an account to unlock trading.

FindHeaderBarSize

FindTabBarSize

FindBorderBarSize